Archer Hunter Historical Data

FASTER Page 30
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000415
-1.12%
$ 622,290 $ 53,616
Nov 25, 12 PM $ 0.00042
+5.87%
$ 629,611 $ 53,788
Nov 25, 11 AM $ 0.000397
-1.59%
$ 594,972 $ 52,542
Nov 25, 10 AM $ 0.000403
-1.36%
$ 604,606 $ 53,101
Nov 25, 9 AM $ 0.000409
+0.97%
$ 613,112 $ 53,040
Nov 25, 8 AM $ 0.000405
+0.68%
$ 607,198 $ 53,736
Nov 25, 7 AM $ 0.000402
-5.56%
$ 603,072 $ 54,140
Nov 25, 6 AM $ 0.000426
+0.82%
$ 638,578 $ 58,608
Nov 25, 5 AM $ 0.000422
-0.48%
$ 633,276 $ 58,572
Nov 25, 4 AM $ 0.000424
+1.19%
$ 636,224 $ 60,064
Nov 25, 3 AM $ 0.000419
+0.43%
$ 628,807 $ 64,567
Nov 25, 2 AM $ 0.000417
+4.76%
$ 626,091 $ 66,825
Nov 25, 1 AM $ 0.000398
-2.30%
$ 597,143 $ 66,771
Nov 25, 12 AM $ 0.000408
+1.32%
$ 611,778 $ 68,856
Nov 24, 11 PM $ 0.000403
-3.89%
$ 605,114 $ 70,034
Nov 24, 10 PM $ 0.00042
-1.26%
$ 629,379 $ 73,073
Nov 24, 9 PM $ 0.000425
+5.51%
$ 637,400 $ 68,971
Nov 24, 8 PM $ 0.000403
-0.28%
$ 604,797 $ 68,457
Nov 24, 7 PM $ 0.000406
+12.89%
$ 608,400 $ 32,025
Nov 24, 6 PM $ 0.00036
+10.15%
$ 539,588 $ 56,523
Nov 24, 5 PM $ 0.000327
+0.58%
$ 489,851 $ 55,083
Nov 24, 4 PM $ 0.000325
+0.80%
$ 486,765 $ 55,068
Nov 24, 3 PM $ 0.000322
-3.75%
$ 483,348 $ 54,833
Nov 24, 2 PM $ 0.000335
-0.34%
$ 501,993 $ 56,471
Nov 24, 1 PM $ 0.000336
+0.45%
$ 503,702 $ 57,803
Nov 24, 12 PM $ 0.000334
+2.27%
$ 501,439 $ 57,456
Nov 24, 11 AM $ 0.000327
-2.32%
$ 490,586 $ 57,514
Nov 24, 10 AM $ 0.000335
-1.04%
$ 502,319 $ 56,892
Nov 24, 9 AM $ 0.000338
-1.47%
$ 507,572 $ 57,909
Nov 24, 8 AM $ 0.000343
+3.59%
$ 515,160 $ 57,576
Nov 24, 7 AM $ 0.000332
-13.02%
$ 497,309 $ 58,124
Nov 24, 6 AM $ 0.000381
-1.36%
$ 571,751 $ 51,880
Nov 24, 5 AM $ 0.000386
-4.27%
$ 579,714 $ 50,539
Nov 24, 4 AM $ 0.000404
-8.20%
$ 605,579 $ 48,418
Nov 24, 3 AM $ 0.00044
+6.21%
$ 660,016 $ 25,682
Nov 24, 2 AM $ 0.000411
+1.60%
$ 615,994 $ 40,666
Nov 24, 1 AM $ 0.000404
+13.66%
$ 606,300 $ 22,838
Nov 24, 12 AM $ 0.000356
-7.85%
$ 533,585 $ 37,095
Nov 23, 11 PM $ 0.000386
-9.41%
$ 579,012 $ 34,725
Nov 23, 10 PM $ 0.000426
-0.40%
$ 639,171 $ 30,202
Nov 23, 9 PM $ 0.000427
+0.76%
$ 640,761 $ 28,958
Nov 23, 8 PM $ 0.000423
+1.86%
$ 635,168 $ 27,487
Nov 23, 7 PM $ 0.000415
-0.91%
$ 623,578 $ 25,603
Nov 23, 6 PM $ 0.00042
-1.70%
$ 630,643 $ 23,873
Nov 23, 5 PM $ 0.000428
+1.49%
$ 641,530 $ 22,334
Nov 23, 4 PM $ 0.000421
-0.99%
$ 631,826 $ 21,050
Nov 23, 3 PM $ 0.000425
+2.14%
$ 638,117 $ 20,185
Nov 23, 2 PM $ 0.000416
-2.49%
$ 623,700 $ 9,187
Nov 23, 1 PM $ 0.000426
-0.39%
$ 639,632 $ 14,767
Nov 23, 12 PM $ 0.000428
+0.34%
$ 643,269 $ 14,137