Archer Hunter Historical Data

FASTER Page 31
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.000427
-0.74%
$ 639,927 $ 13,192
Nov 23, 10 AM $ 0.00043
-0.34%
$ 644,672 $ 16,138
Nov 23, 9 AM $ 0.000431
-2.70%
$ 646,829 $ 51,571
Nov 23, 8 AM $ 0.000443
+0.48%
$ 664,815 $ 80,567
Nov 23, 7 AM $ 0.000441
-1.77%
$ 661,606 $ 180,014
Nov 23, 6 AM $ 0.000449
+0.22%
$ 673,498 $ 311,046
Nov 23, 5 AM $ 0.000448
-4.27%
$ 672,005 $ 317,388
Nov 23, 4 AM $ 0.000468
+10.64%
$ 702,000 $ 432,082
Nov 23, 3 AM $ 0.000423
+1.68%
$ 634,506 $ 568,926
Nov 23, 2 AM $ 0.000416
-0.24%
$ 624,034 $ 646,896
Nov 23, 1 AM $ 0.000417
+0.00%
$ 625,527 $ 710,132
Nov 23, 12 AM $ 0.000417
-0.95%
$ 625,512 $ 763,818
Nov 22, 11 PM $ 0.000421
-4.53%
$ 631,507 $ 853,663
Nov 22, 10 PM $ 0.000441
+0.00%
$ 661,473 $ 967,067
Nov 22, 9 PM $ 0.000441
-0.23%
$ 661,454 $ 1.08 million
Nov 22, 8 PM $ 0.000442
-1.13%
$ 662,954 $ 1.22 million
Nov 22, 7 PM $ 0.000447
+6.89%
$ 670,500 $ 1.39 million
Nov 22, 6 PM $ 0.000418
+0.00%
$ 627,300 $ 2,973
Nov 22, 5 PM $ 0.000418
-1.83%
$ 627,300 $ 2,995
Nov 22, 4 PM $ 0.000426
+0.47%
$ 638,969 $ 1.5 million
Nov 22, 3 PM $ 0.000424
-0.23%
$ 635,976 $ 1.54 million
Nov 22, 2 PM $ 0.000426
-0.01%
$ 638,970 $ 1.59 million
Nov 22, 1 PM $ 0.000426
+0.72%
$ 639,056 $ 1.64 million
Nov 22, 12 PM $ 0.000423
-0.47%
$ 634,488 $ 1.74 million
Nov 22, 11 AM $ 0.000425
+3.41%
$ 637,476 $ 1.8 million
Nov 22, 10 AM $ 0.000412
-5.72%
$ 616,490 $ 1.87 million
Nov 22, 9 AM $ 0.000437
-12.08%
$ 655,446 $ 1.85 million
Nov 22, 8 AM $ 0.000497
-3.49%
$ 745,573 $ 1.82 million
Nov 22, 7 AM $ 0.000515
+2.38%
$ 772,526 $ 1.72 million
Nov 22, 6 AM $ 0.000505
-0.20%
$ 757,553 $ 1.68 million
Nov 22, 5 AM $ 0.000506
-8.16%
$ 759,047 $ 1.78 million
Nov 22, 4 AM $ 0.000551
+5.76%
$ 826,500 $ 1.79 million
Nov 22, 3 AM $ 0.000521
+0.97%
$ 781,500 $ 1.76 million
Nov 22, 2 AM $ 0.000516
+0.78%
$ 773,964 $ 1.78 million
Nov 22, 1 AM $ 0.000512
+0.99%
$ 768,008 $ 1.84 million
Nov 22, 12 AM $ 0.000507
-0.59%
$ 763,458 $ 1.97 million
Nov 21, 11 PM $ 0.00051
+3.45%
$ 765,000 $ 2.01 million
Nov 21, 10 PM $ 0.000493
+2.49%
$ 739,500 $ 2 million
Nov 21, 9 PM $ 0.000481
-10.60%
$ 721,486 $ 2.08 million
Nov 21, 8 PM $ 0.000538
+11.16%
$ 817,484 $ 2.05 million
Nov 21, 7 PM $ 0.000503
+22.09%
$ 835,500 $ 2.04 million
Nov 21, 6 PM $ 0.000412
-3.29%
$ 618,000 $ 2.14 million
Nov 21, 5 PM $ 0.000426
-2.52%
$ 638,997 $ 2.24 million
Nov 21, 4 PM $ 0.000444
+2.07%
$ 665,977 $ 2.19 million
Nov 21, 3 PM $ 0.000435
-4.39%
$ 652,500 $ 2.22 million
Nov 21, 2 PM $ 0.000455
+5.32%
$ 682,482 $ 2.29 million
Nov 21, 1 PM $ 0.000435
+0.93%
$ 651,001 $ 2.36 million
Nov 21, 12 PM $ 0.000431
-7.31%
$ 646,503 $ 2.35 million
Nov 21, 11 AM $ 0.000469
-1.27%
$ 703,483 $ 2.42 million
Nov 21, 10 AM $ 0.000475
+2.82%
$ 712,500 $ 2.44 million