Archer Hunter Historical Data

FASTER Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.000462
+0.22%
$ 692,989 $ 2.58 million
Nov 21, 8 AM $ 0.000461
-3.15%
$ 691,495 $ 2.71 million
Nov 21, 7 AM $ 0.00048
-2.44%
$ 719,995 $ 2.81 million
Nov 21, 6 AM $ 0.000492
-3.34%
$ 738,000 $ 2.9 million
Nov 21, 5 AM $ 0.0005
-6.37%
$ 754,500 $ 2.88 million
Nov 21, 4 AM $ 0.000534
-9.51%
$ 801,000 $ 2.86 million
Nov 21, 3 AM $ 0.00059
-1.65%
$ 885,150 $ 1,452
Nov 21, 2 AM $ 0.0006
-1.32%
$ 899,982 $ 2.94 million
Nov 21, 1 AM $ 0.000608
-11.63%
$ 912,000 $ 2.92 million
Nov 21, 12 AM $ 0.000676
-3.29%
$ 1.01 million $ 2.85 million
Nov 20, 11 PM $ 0.000699
+8.37%
$ 1.05 million $ 2.85 million
Nov 20, 10 PM $ 0.000644
-7.47%
$ 966,000 $ 2.89 million
Nov 20, 9 PM $ 0.000696
+2.96%
$ 1.05 million $ 2.83 million
Nov 20, 8 PM $ 0.000676
+4.16%
$ 1.01 million $ 2.8 million
Nov 20, 7 PM $ 0.00068
-3.47%
$ 1.02 million $ 2.7 million
Nov 20, 6 PM $ 0.00074
+74.12%
$ 1.11 million $ 1,134
Nov 20, 5 PM $ 0.000425
-4.06%
$ 637,493 $ 2.71 million
Nov 20, 4 PM $ 0.000443
+3.02%
$ 664,503 $ 2.8 million
Nov 20, 3 PM $ 0.00043
-6.52%
$ 645,014 $ 2.83 million
Nov 20, 2 PM $ 0.00046
-4.96%
$ 690,006 $ 2.9 million
Nov 20, 1 PM $ 0.000484
-9.70%
$ 726,004 $ 2.89 million
Nov 20, 12 PM $ 0.000542
-1.63%
$ 813,000 $ 2.99 million
Nov 20, 11 AM $ 0.000551
+9.33%
$ 826,500 $ 3.05 million
Nov 20, 10 AM $ 0.000504
-7.69%
$ 756,000 $ 3.09 million
Nov 20, 9 AM $ 0.000554
-5.39%
$ 831,600 $ 3.13 million
Nov 20, 8 AM $ 0.000556
-14.20%
$ 834,000 $ 3.21 million
Nov 20, 7 AM $ 0.000648
+0.62%
$ 972,000 $ 3.23 million
Nov 20, 6 AM $ 0.000644
+21.74%
$ 966,000 $ 3.26 million
Nov 20, 5 AM $ 0.000515
-15.54%
$ 772,500 $ 3,755
Nov 19, 11 PM $ 0.000398
-17.60%
$ 597,000 $ 3.94 million
Nov 19, 10 PM $ 0.000474
-0.05%
$ 710,629 $ 3.94 million
Nov 19, 9 PM $ 0.000474
+6.73%
$ 710,953 $ 3.94 million
Nov 19, 8 PM $ 0.000442
-11.58%
$ 663,121 $ 3.98 million
Nov 19, 7 PM $ 0.0005
-6.37%
$ 750,000 $ 4.08 million
Nov 19, 6 PM $ 0.000534
+9.65%
$ 801,000 $ 4.17 million
Nov 19, 5 PM $ 0.000487
-19.37%
$ 730,500 $ 4.24 million
Nov 19, 4 PM $ 0.000604
+3.78%
$ 906,000 $ 4.34 million
Nov 19, 3 PM $ 0.000582
-2.51%
$ 872,985 $ 4.43 million
Nov 19, 2 PM $ 0.000597
+6.61%
$ 859,574 $ 4.41 million
Nov 19, 1 PM $ 0.00056
-12.22%
$ 839,970 $ 4.46 million
Nov 19, 12 PM $ 0.000643
-1.84%
$ 964,411 $ 4.44 million
Nov 19, 11 AM $ 0.000655
-0.45%
$ 982,505 $ 4.46 million
Nov 19, 10 AM $ 0.000658
-7.59%
$ 1.01 million $ 4.48 million
Nov 19, 9 AM $ 0.000739
-1.33%
$ 1.11 million $ 4.38 million
Nov 19, 8 AM $ 0.000746
+1.50%
$ 1.12 million $ 4.37 million
Nov 19, 7 AM $ 0.000735
+1.66%
$ 1.1 million $ 4.4 million
Nov 19, 6 AM $ 0.000722
-13.02%
$ 1.08 million $ 4.32 million
Nov 19, 5 AM $ 0.00083
-3.48%
$ 1.25 million $ 4.22 million
Nov 19, 4 AM $ 0.000852
+0.71%
$ 1.28 million $ 4.05 million
Nov 19, 3 AM $ 0.00084
+0.60%
$ 1.26 million $ 4.07 million