Archer Hunter Historical Data

FASTER Page 33
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 0.000835
-1.76%
$ 1.26 million $ 4.06 million
Nov 19, 1 AM $ 0.00085
-3.29%
$ 1.28 million $ 4.03 million
Nov 19, 12 AM $ 0.000879
+5.14%
$ 1.31 million $ 4.04 million
Nov 18, 11 PM $ 0.000836
-2.68%
$ 1.25 million $ 4.11 million
Nov 18, 10 PM $ 0.000859
+0.12%
$ 1.29 million $ 4.07 million
Nov 18, 9 PM $ 0.000858
-0.68%
$ 1.29 million $ 4.08 million
Nov 18, 8 PM $ 0.000866
-0.24%
$ 1.3 million $ 8.12 million
Nov 18, 7 PM $ 0.000871
-3.44%
$ 1.31 million $ 8.11 million
Nov 18, 6 PM $ 0.000902
+4.62%
$ 1.35 million $ 8.08 million
Nov 18, 5 PM $ 0.000863
+6.16%
$ 1.29 million $ 8.07 million
Nov 18, 4 PM $ 0.000811
+6.57%
$ 1.22 million $ 8.05 million
Nov 18, 3 PM $ 0.000761
+0.01%
$ 1.14 million $ 4.03 million
Nov 18, 2 PM $ 0.000761
-8.54%
$ 1.14 million $ 4.03 million
Nov 18, 1 PM $ 0.000832
-15.62%
$ 1.25 million $ 4.03 million
Nov 18, 7 AM $ 0.000941
-1.38%
$ 1.41 million $ 8.38 million
Nov 18, 6 AM $ 0.000954
-18.10%
$ 1.43 million $ 4.21 million
Nov 18, 5 AM $ 0.00117
+19.97%
$ 1.75 million $ 8.52 million
Nov 18, 4 AM $ 0.000971
-23.17%
$ 1.46 million $ 8.68 million
Nov 18, 3 AM $ 0.00126
+1.14%
$ 1.9 million $ 8.64 million
Nov 18, 2 AM $ 0.00125
-6.84%
$ 1.87 million $ 8.72 million
Nov 18, 1 AM $ 0.00134
+0.68%
$ 2.01 million $ 8.89 million
Nov 18, 12 AM $ 0.00133
-4.59%
$ 2 million $ 8.98 million
Nov 17, 11 PM $ 0.0014
-3.45%
$ 2.09 million $ 9.06 million
Nov 17, 10 PM $ 0.00144
-1.96%
$ 2.15 million $ 9.03 million
Nov 17, 9 PM $ 0.00146
+8.21%
$ 2.2 million $ 9.07 million
Nov 17, 8 PM $ 0.00135
-2.63%
$ 2.03 million $ 9.03 million
Nov 17, 7 PM $ 0.00139
-1.44%
$ 2.09 million $ 9.04 million
Nov 17, 6 PM $ 0.00141
+1.75%
$ 2.12 million $ 9.09 million
Nov 17, 5 PM $ 0.00139
+3.25%
$ 2.08 million $ 9.06 million
Nov 17, 4 PM $ 0.00134
+0.48%
$ 2.01 million $ 9.04 million
Nov 17, 3 PM $ 0.00132
-31.13%
$ 1.98 million $ 9.01 million
Nov 17, 2 PM $ 0.00193
+27.22%
$ 2.89 million $ 8.99 million
Nov 17, 1 PM $ 0.00151
-10.78%
$ 2.35 million $ 9.07 million
Nov 17, 12 PM $ 0.0017
-0.30%
$ 2.55 million $ 9.08 million
Nov 17, 11 AM $ 0.0017
+4.97%
$ 2.55 million $ 9.1 million
Nov 17, 10 AM $ 0.00162
-8.40%
$ 2.43 million $ 8.99 million
Nov 17, 9 AM $ 0.00177
-7.81%
$ 2.66 million $ 8.94 million
Nov 17, 8 AM $ 0.00193
-2.50%
$ 2.89 million $ 8.91 million
Nov 17, 7 AM $ 0.00198
-1.08%
$ 2.97 million $ 8.79 million
Nov 17, 6 AM $ 0.002
-1.68%
$ 3 million $ 8.88 million
Nov 17, 5 AM $ 0.00203
-0.78%
$ 3.05 million $ 8.97 million
Nov 17, 4 AM $ 0.00205
-0.79%
$ 3.07 million $ 8.95 million
Nov 17, 3 AM $ 0.00206
-0.87%
$ 3.1 million $ 9 million
Nov 17, 2 AM $ 0.00208
-0.08%
$ 3.12 million $ 8.89 million
Nov 17, 1 AM $ 0.00208
-2.22%
$ 3.12 million $ 8.77 million
Nov 17, 12 AM $ 0.00212
+0.22%
$ 3.18 million $ 8.71 million
Nov 16, 11 PM $ 0.00211
-2.16%
$ 3.17 million $ 8.58 million
Nov 16, 10 PM $ 0.00217
+2.68%
$ 3.25 million $ 8.63 million
Nov 16, 9 PM $ 0.00212
+2.25%
$ 3.18 million $ 8.58 million
Nov 16, 8 PM $ 0.00208
-5.34%
$ 3.12 million $ 8.66 million