Archer Hunter Historical Data

FASTER Page 34
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.00219
+11.92%
$ 3.29 million $ 8.66 million
Nov 16, 6 PM $ 0.00196
+0.98%
$ 2.94 million $ 8.57 million
Nov 16, 5 PM $ 0.00194
-0.12%
$ 2.91 million $ 4.53 million
Nov 16, 4 PM $ 0.00229
+0.61%
$ 3.44 million $ 8.8 million
Nov 16, 3 PM $ 0.00228
+3.57%
$ 3.41 million $ 8.93 million
Nov 16, 2 PM $ 0.0022
-3.69%
$ 3.3 million $ 9.02 million
Nov 16, 1 PM $ 0.00228
-3.76%
$ 3.42 million $ 9.08 million
Nov 16, 12 PM $ 0.00237
+0.95%
$ 3.56 million $ 9.27 million
Nov 16, 11 AM $ 0.00235
+0.19%
$ 3.54 million $ 9.4 million
Nov 16, 10 AM $ 0.00234
+0.84%
$ 3.52 million $ 9.58 million
Nov 16, 9 AM $ 0.00232
-2.89%
$ 3.48 million $ 9.77 million
Nov 16, 8 AM $ 0.00239
+2.57%
$ 3.59 million $ 9.96 million
Nov 16, 7 AM $ 0.00233
-8.65%
$ 3.5 million $ 10.14 million
Nov 16, 6 AM $ 0.00255
-6.63%
$ 3.83 million $ 10.12 million
Nov 16, 5 AM $ 0.00273
+8.91%
$ 4.1 million $ 10.13 million
Nov 16, 4 AM $ 0.00251
-8.08%
$ 3.76 million $ 10.19 million
Nov 16, 3 AM $ 0.00273
-5.11%
$ 4.09 million $ 10.13 million
Nov 16, 2 AM $ 0.00288
-0.08%
$ 4.31 million $ 10.12 million
Nov 16, 1 AM $ 0.00288
+0.03%
$ 4.32 million $ 10.14 million
Nov 16, 12 AM $ 0.00288
+0.05%
$ 4.32 million $ 10.18 million
Nov 15, 11 PM $ 0.00288
+3.63%
$ 4.31 million $ 10.24 million
Nov 15, 10 PM $ 0.00278
-3.23%
$ 4.16 million $ 10.3 million
Nov 15, 9 PM $ 0.00287
-0.32%
$ 4.3 million $ 10.43 million
Nov 15, 8 PM $ 0.00287
-6.49%
$ 4.31 million $ 10.37 million
Nov 15, 7 PM $ 0.00307
-5.84%
$ 4.61 million $ 10.43 million
Nov 15, 6 PM $ 0.00327
+1.05%
$ 4.9 million $ 10.46 million
Nov 15, 5 PM $ 0.00323
-4.21%
$ 4.85 million $ 10.44 million
Nov 15, 4 PM $ 0.00337
-1.81%
$ 5.06 million $ 10.45 million
Nov 15, 3 PM $ 0.00345
-3.97%
$ 5.18 million $ 10.39 million
Nov 15, 2 PM $ 0.0036
+2.14%
$ 5.39 million $ 10.45 million
Nov 15, 1 PM $ 0.00352
-0.02%
$ 5.28 million $ 10.46 million
Nov 15, 12 PM $ 0.00352
-0.33%
$ 5.28 million $ 10.39 million
Nov 15, 11 AM $ 0.00353
-0.97%
$ 5.3 million $ 10.19 million
Nov 15, 10 AM $ 0.00357
+0.25%
$ 5.35 million $ 10.15 million
Nov 15, 9 AM $ 0.00356
-1.17%
$ 5.34 million $ 10.21 million
Nov 15, 8 AM $ 0.0036
-15.89%
$ 5.4 million $ 10.19 million
Nov 15, 7 AM $ 0.00428
-7.45%
$ 6.42 million $ 10.29 million
Nov 15, 6 AM $ 0.00462
-0.50%
$ 6.92 million $ 10.39 million
Nov 15, 5 AM $ 0.00464
-0.67%
$ 6.97 million $ 10.32 million
Nov 15, 4 AM $ 0.00467
-0.54%
$ 7.01 million $ 10.2 million
Nov 15, 3 AM $ 0.0047
-1.28%
$ 7.04 million $ 9.97 million
Nov 15, 2 AM $ 0.00476
-0.90%
$ 7.13 million $ 10.01 million
Nov 15, 1 AM $ 0.0048
-4.07%
$ 7.2 million $ 9.96 million
Nov 15, 12 AM $ 0.005
-1.83%
$ 7.5 million $ 9.88 million
Nov 14, 11 PM $ 0.0051
-0.43%
$ 7.67 million $ 9.77 million
Nov 14, 10 PM $ 0.00512
+0.32%
$ 7.68 million $ 9.78 million
Nov 14, 9 PM $ 0.00511
+0.07%
$ 7.66 million $ 9.79 million
Nov 14, 8 PM $ 0.0051
+0.60%
$ 7.66 million $ 9.84 million
Nov 14, 7 PM $ 0.00507
-0.14%
$ 7.6 million $ 9.88 million
Nov 14, 6 PM $ 0.00507
+0.01%
$ 7.61 million $ 9.9 million