Archer Hunter Historical Data

FASTER Page 35
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00507
-1.70%
$ 7.61 million $ 9.8 million
Nov 14, 4 PM $ 0.00517
-0.50%
$ 7.76 million $ 9.68 million
Nov 14, 3 PM $ 0.0052
-1.25%
$ 7.8 million $ 9.68 million
Nov 14, 2 PM $ 0.00526
-0.17%
$ 7.89 million $ 9.63 million
Nov 14, 1 PM $ 0.00528
-0.66%
$ 7.92 million $ 9.57 million
Nov 14, 12 PM $ 0.00532
+0.19%
$ 7.97 million $ 9.65 million
Nov 14, 11 AM $ 0.00531
+0.60%
$ 7.96 million $ 9.75 million
Nov 14, 10 AM $ 0.00527
-0.68%
$ 7.91 million $ 9.78 million
Nov 14, 9 AM $ 0.00531
-2.47%
$ 7.96 million $ 9.83 million
Nov 14, 8 AM $ 0.00544
-5.92%
$ 8.16 million $ 10.19 million
Download