Archer Hunter Historical Data

FASTER Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000593
+0.00%
$ 88,950 $ 3,916
Jan 20, 5 AM $ 0.0000593
+3.13%
$ 88,950 $ 3,929
Jan 20, 4 AM $ 0.0000575
+0.00%
$ 86,250 $ 3,878
Jan 20, 3 AM $ 0.0000575
+0.00%
$ 86,250 $ 3,926
Jan 20, 2 AM $ 0.0000575
+5.50%
$ 86,250 $ 3,928
Jan 20, 1 AM $ 0.0000545
+5.62%
$ 81,750 $ 3,783
Jan 19, 6 PM $ 0.000067
+0.30%
$ 100,500 $ 3,565
Jan 19, 5 PM $ 0.0000668
-3.75%
$ 100,200 $ 4,069
Jan 19, 4 PM $ 0.0000694
+0.00%
$ 104,100 $ 4,645
Jan 19, 3 PM $ 0.0000694
+0.00%
$ 104,100 $ 4,689
Jan 19, 2 PM $ 0.0000694
-0.72%
$ 104,100 $ 4,771
Jan 19, 1 PM $ 0.0000699
+0.00%
$ 104,850 $ 4,593
Jan 19, 12 PM $ 0.0000693
-0.72%
$ 103,950 $ 4,270
Jan 19, 11 AM $ 0.0000698
-0.29%
$ 104,700 $ 4,136
Jan 19, 10 AM $ 0.0000732
+0.69%
$ 109,800 $ 3,529
Jan 19, 6 AM $ 0.0000741
+0.00%
$ 111,150 $ 2,859
Jan 19, 5 AM $ 0.0000743
+0.00%
$ 111,450 $ 2,878
Jan 19, 3 AM $ 0.0000758
+0.00%
$ 113,700 $ 2,845
Jan 19, 1 AM $ 0.000077
-0.77%
$ 115,500 $ 2,741
Jan 19, 12 AM $ 0.0000776
+7.03%
$ 116,400 $ 2,715
Jan 18, 7 PM $ 0.0000617
+0.00%
$ 92,550 $ 2,955
Jan 18, 6 PM $ 0.0000617
+8.44%
$ 92,550 $ 2,955
Jan 18, 5 PM $ 0.0000569
-3.89%
$ 85,350 $ 1,905
Jan 18, 4 PM $ 0.0000597
+0.00%
$ -- $ 2,107
Jan 18, 3 PM $ 0.0000596
-3.09%
$ 89,400 $ 2,169
Jan 18, 2 PM $ 0.0000615
+0.00%
$ 92,250 $ 2,136
Jan 18, 1 PM $ 0.0000659
+0.00%
$ 98,850 $ 2,288
Jan 18, 12 PM $ 0.0000659
+0.00%
$ 98,850 $ 2,439
Jan 18, 11 AM $ 0.0000659
+0.00%
$ 98,850 $ 2,459
Jan 18, 10 AM $ 0.0000659
-0.15%
$ 98,850 $ 2,542
Jan 18, 9 AM $ 0.000066
+0.00%
$ 99,000 $ 2,509
Jan 18, 8 AM $ 0.0000674
+0.00%
$ 101,100 $ 2,238
Jan 18, 7 AM $ 0.0000674
+0.00%
$ 101,100 $ 2,238
Jan 18, 6 AM $ 0.0000674
+0.00%
$ 101,100 $ 2,238
Jan 18, 5 AM $ 0.00007
+0.00%
$ 105,000 $ 2,193
Jan 18, 4 AM $ 0.00007
+0.00%
$ 105,000 $ 2,193
Jan 18, 3 AM $ 0.00007
+0.00%
$ 105,000 $ 2,442
Jan 17, 9 PM $ 0.0000764
+0.00%
$ 114,600 $ 3,926
Jan 17, 8 PM $ 0.0000764
-1.16%
$ 114,600 $ 4,222
Jan 17, 7 PM $ 0.0000773
+0.00%
$ 115,950 $ 4,211
Jan 17, 5 PM $ 0.0000773
-0.90%
$ 115,950 $ 4,274
Jan 17, 4 PM $ 0.000078
-1.02%
$ 117,000 $ 4,464
Jan 17, 3 PM $ 0.0000788
-1.25%
$ 118,200 $ 4,182
Jan 17, 2 PM $ 0.0000798
+5.00%
$ 119,700 $ 4,413
Jan 17, 1 PM $ 0.000076
-2.19%
$ 114,000 $ 5,800
Jan 17, 12 PM $ 0.0000777
+0.00%
$ 116,550 $ 8,853
Jan 17, 6 AM $ 0.0000701
+0.00%
$ 105,150 $ 11,279
Jan 17, 5 AM $ 0.0000721
+0.00%
$ 108,150 $ 11,362
Jan 17, 4 AM $ 0.0000721
-3.48%
$ 108,150 $ 11,362
Jan 17, 3 AM $ 0.0000752
+1.48%
$ 112,800 $ 11,032