Archer Hunter Historical Data

FASTER Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000071
-0.42%
$ 106,500 $ 10,832
Jan 17, 1 AM $ 0.0000713
-0.70%
$ 106,950 $ 10,608
Jan 17, 12 AM $ 0.0000718
-3.75%
$ 107,700 $ 10,603
Jan 16, 11 PM $ 0.0000746
-0.13%
$ 111,900 $ 10,249
Jan 16, 10 PM $ 0.0000775
-5.02%
$ 116,250 $ 9,482
Jan 16, 9 PM $ 0.0000816
+0.00%
$ 122,400 $ 9,371
Jan 16, 6 PM $ 0.00008
-5.66%
$ 120,000 $ 9,122
Jan 16, 5 PM $ 0.0000849
+0.71%
$ 127,350 $ 9,096
Jan 16, 3 PM $ 0.0000841
+1.20%
$ 126,150 $ 8,456
Jan 16, 2 PM $ 0.0000841
+4.99%
$ 126,150 $ 8,223
Jan 16, 11 AM $ 0.0000776
+0.78%
$ 116,400 $ 3,484
Jan 16, 10 AM $ 0.0000769
-0.26%
$ 115,350 $ 3,721
Jan 16, 9 AM $ 0.0000771
+0.26%
$ 115,650 $ 4,165
Jan 16, 7 AM $ 0.0000771
+4.19%
$ 115,650 $ 6,998
Jan 16, 6 AM $ 0.0000723
+0.00%
$ 108,450 $ 11,380
Jan 16, 5 AM $ 0.0000723
+0.00%
$ 108,450 $ 11,538
Jan 16, 4 AM $ 0.0000723
+0.00%
$ 108,450 $ 12,215
Jan 16, 3 AM $ 0.0000745
+0.00%
$ 111,750 $ 14,397
Jan 16, 2 AM $ 0.0000745
+0.00%
$ 111,750 $ 14,719
Jan 15, 9 PM $ 0.0000745
+0.00%
$ 111,750 $ 26,672
Jan 15, 8 PM $ 0.0000727
+0.00%
$ 109,050 $ 27,781
Jan 15, 7 PM $ 0.0000727
-3.71%
$ 109,050 $ 28,330
Jan 15, 6 PM $ 0.000076
+4.40%
$ 114,000 $ 32,180
Jan 15, 5 PM $ 0.0000728
-1.62%
$ 109,200 $ 33,206
Jan 15, 4 PM $ 0.000074
+2.07%
$ 111,000 $ 34,025
Jan 15, 3 PM $ 0.0000725
+0.00%
$ 108,750 $ 34,803
Jan 15, 2 PM $ 0.0000711
+0.00%
$ 106,650 $ 35,428
Jan 15, 1 PM $ 0.0000711
+0.14%
$ 106,650 $ 37,030
Jan 15, 12 PM $ 0.000071
+0.00%
$ 106,500 $ 37,414
Jan 15, 11 AM $ 0.000071
+0.00%
$ 106,500 $ 37,732
Jan 15, 10 AM $ 0.000071
+0.00%
$ 106,500 $ 40,074
Jan 15, 9 AM $ 0.000071
-2.34%
$ 106,500 $ 43,055
Jan 15, 8 AM $ 0.0000727
+4.15%
$ 109,050 $ 43,387
Jan 15, 7 AM $ 0.0000719
+0.00%
$ 107,850 $ 42,044
Jan 15, 6 AM $ 0.0000719
+2.86%
$ 107,850 $ 38,717
Jan 15, 5 AM $ 0.0000699
-1.55%
$ 104,850 $ 39,296
Jan 15, 4 AM $ 0.000071
-6.70%
$ 106,500 $ 39,985
Jan 15, 3 AM $ 0.0000761
-0.91%
$ 114,150 $ 39,515
Jan 15, 2 AM $ 0.0000768
-0.26%
$ 115,200 $ 39,126
Jan 15, 1 AM $ 0.000077
+0.00%
$ 115,500 $ 41,417
Jan 15, 12 AM $ 0.000077
-1.28%
$ 115,500 $ 40,528
Jan 14, 11 PM $ 0.0000773
-1.78%
$ 116,400 $ 38,656
Jan 14, 10 PM $ 0.0000787
-7.63%
$ 118,050 $ 41,232
Jan 14, 9 PM $ 0.0000852
-0.47%
$ 127,800 $ 42,742
Jan 14, 8 PM $ 0.0000856
+0.23%
$ 128,400 $ 44,820
Jan 14, 7 PM $ 0.0000852
+0.35%
$ 127,800 $ 45,363
Jan 14, 6 PM $ 0.0000849
-0.12%
$ 127,350 $ 45,304
Jan 14, 5 PM $ 0.000085
-0.70%
$ 127,500 $ 45,482
Jan 14, 4 PM $ 0.0000856
-1.38%
$ 128,400 $ 46,569
Jan 14, 3 PM $ 0.0000868
+2.12%
$ 130,200 $ 49,529