Archer Hunter Historical Data

FASTER Page 6
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000085
-3.19%
$ 127,500 $ 52,483
Jan 14, 1 PM $ 0.0000878
-1.24%
$ 131,550 $ 56,810
Jan 14, 12 PM $ 0.0000889
-4.10%
$ 133,350 $ 57,378
Jan 14, 11 AM $ 0.0000927
-0.32%
$ 139,050 $ 59,570
Jan 14, 10 AM $ 0.000093
+2.76%
$ 139,500 $ 57,066
Jan 14, 9 AM $ 0.0000905
-2.58%
$ 135,750 $ 54,139
Jan 14, 8 AM $ 0.0000925
+3.93%
$ 138,750 $ 53,926
Jan 14, 7 AM $ 0.000089
+5.08%
$ 133,500 $ 54,409
Jan 14, 6 AM $ 0.0000847
-4.83%
$ 127,050 $ 55,170
Jan 14, 5 AM $ 0.0000897
+13.11%
$ 134,550 $ 57,718
Jan 14, 4 AM $ 0.0000793
+0.00%
$ 118,950 $ 58,510
Jan 14, 2 AM $ 0.0000773
-7.65%
$ 115,950 $ 57,995
Jan 14, 1 AM $ 0.0000803
+4.42%
$ 120,450 $ 54,143
Jan 14, 12 AM $ 0.0000769
+0.39%
$ 115,350 $ 53,888
Jan 13, 11 PM $ 0.0000766
-0.65%
$ 114,900 $ 54,215
Jan 13, 10 PM $ 0.0000771
+2.12%
$ 115,500 $ 52,808
Jan 13, 9 PM $ 0.0000754
-6.34%
$ 113,400 $ 49,829
Jan 13, 8 PM $ 0.0000806
-0.62%
$ 120,600 $ 48,596
Jan 13, 7 PM $ 0.0000788
+3.14%
$ 118,200 $ 48,159
Jan 13, 6 PM $ 0.0000764
+1.33%
$ 114,600 $ 47,764
Jan 13, 5 PM $ 0.0000754
-0.92%
$ 113,100 $ 49,006
Jan 13, 4 PM $ 0.0000761
-0.13%
$ 114,150 $ 48,630
Jan 13, 3 PM $ 0.0000762
+3.67%
$ 114,300 $ 46,779
Jan 13, 2 PM $ 0.0000735
-12.71%
$ 110,400 $ 46,358
Jan 13, 1 PM $ 0.0000842
-1.52%
$ 126,300 $ 41,448
Jan 13, 12 PM $ 0.0000855
-8.06%
$ 128,250 $ 40,630
Jan 13, 11 AM $ 0.0000972
+0.21%
$ 145,800 $ 38,348
Jan 13, 10 AM $ 0.000097
-0.72%
$ 142,800 $ 38,005
Jan 13, 9 AM $ 0.0000977
+1.35%
$ 146,550 $ 37,949
Jan 13, 8 AM $ 0.0000964
-0.41%
$ 145,500 $ 37,888
Jan 13, 7 AM $ 0.0000968
-0.41%
$ 145,200 $ 39,609
Jan 13, 6 AM $ 0.0000972
-0.61%
$ 145,800 $ 41,267
Jan 13, 5 AM $ 0.0000978
+6.42%
$ 147,150 $ 40,064
Jan 13, 4 AM $ 0.0000919
-2.34%
$ 137,850 $ 38,920
Jan 13, 3 AM $ 0.0000941
-0.84%
$ 141,150 $ 39,773
Jan 13, 2 AM $ 0.0000949
+2.04%
$ 143,100 $ 42,608
Jan 13, 1 AM $ 0.000093
+0.98%
$ 139,500 $ 45,733
Jan 13, 12 AM $ 0.0000921
-5.73%
$ 138,150 $ 47,813
Jan 12, 11 PM $ 0.0001
+1.42%
$ 150,300 $ 49,370
Jan 12, 10 PM $ 0.0000988
-2.66%
$ 148,200 $ 49,386
Jan 12, 9 PM $ 0.000101
-0.98%
$ 152,250 $ 49,750
Jan 12, 8 PM $ 0.000102
-0.29%
$ 153,600 $ 49,617
Jan 12, 7 PM $ 0.000103
+0.19%
$ 154,200 $ 48,627
Jan 12, 6 PM $ 0.000103
+0.20%
$ 154,050 $ 46,836
Jan 12, 5 PM $ 0.000102
-0.29%
$ 153,750 $ 45,225
Jan 12, 4 PM $ 0.000103
+0.59%
$ 154,200 $ 46,956
Jan 12, 3 PM $ 0.000102
-10.66%
$ 153,300 $ 52,016
Jan 12, 2 PM $ 0.000114
-0.52%
$ 171,600 $ 52,174
Jan 12, 1 PM $ 0.000115
-0.52%
$ 172,500 $ 52,627
Jan 12, 12 PM $ 0.000116
-1.20%
$ 173,400 $ 53,242