Archer Hunter Historical Data

FASTER Page 7
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.000117
+2.36%
$ 175,500 $ 54,289
Jan 12, 10 AM $ 0.000114
+0.88%
$ 171,450 $ 54,927
Jan 12, 9 AM $ 0.000114
-2.89%
$ 171,600 $ 55,252
Jan 12, 8 AM $ 0.000118
-2.97%
$ 177,000 $ 57,233
Jan 12, 7 AM $ 0.000121
-0.90%
$ 182,100 $ 58,457
Jan 12, 6 AM $ 0.000122
-0.24%
$ 183,750 $ 58,794
Jan 12, 5 AM $ 0.000123
+0.00%
$ 184,200 $ 59,418
Jan 12, 4 AM $ 0.000123
-1.84%
$ 184,200 $ 59,623
Jan 12, 3 AM $ 0.000125
+4.51%
$ 187,650 $ 58,856
Jan 12, 2 AM $ 0.000119
+4.37%
$ 179,700 $ 56,406
Jan 12, 1 AM $ 0.000114
-3.21%
$ 171,750 $ 53,477
Jan 12, 12 AM $ 0.000118
-8.37%
$ 177,450 $ 51,642
Jan 11, 11 PM $ 0.000129
+12.15%
$ 193,800 $ 50,595
Jan 11, 10 PM $ 0.000115
+0.17%
$ 172,800 $ 47,829
Jan 11, 9 PM $ 0.000115
+0.00%
$ 172,500 $ 48,181
Jan 11, 8 PM $ 0.000115
+0.00%
$ 172,500 $ 49,035
Jan 11, 7 PM $ 0.000115
-0.17%
$ 172,500 $ 49,885
Jan 11, 6 PM $ 0.000115
-3.27%
$ 172,800 $ 53,732
Jan 11, 5 PM $ 0.000119
+3.30%
$ 178,650 $ 53,659
Jan 11, 4 PM $ 0.000115
+8.57%
$ 172,950 $ 51,323
Jan 11, 3 PM $ 0.000106
-0.47%
$ 159,300 $ 45,527
Jan 11, 2 PM $ 0.000105
-1.32%
$ 157,350 $ 43,418
Jan 11, 1 PM $ 0.000106
+2.21%
$ 159,450 $ 43,403
Jan 11, 12 PM $ 0.000104
-1.98%
$ 156,000 $ 42,978
Jan 11, 11 AM $ 0.000106
-3.89%
$ 159,150 $ 42,003
Jan 11, 10 AM $ 0.00011
-8.84%
$ 165,600 $ 41,367
Jan 11, 9 AM $ 0.000121
-4.34%
$ 181,650 $ 41,211
Jan 11, 8 AM $ 0.000127
-0.24%
$ 189,900 $ 39,466
Jan 11, 7 AM $ 0.000127
+0.08%
$ 190,350 $ 36,318
Jan 11, 6 AM $ 0.000127
+0.00%
$ 190,200 $ 32,957
Jan 11, 5 AM $ 0.000127
+0.08%
$ 190,500 $ 31,416
Jan 11, 4 AM $ 0.000127
-0.08%
$ 190,050 $ 32,102
Jan 11, 3 AM $ 0.000127
-0.47%
$ 190,200 $ 31,941
Jan 11, 2 AM $ 0.000127
+0.08%
$ 191,250 $ 31,224
Jan 11, 1 AM $ 0.000127
+0.39%
$ 191,100 $ 30,428
Jan 11, 12 AM $ 0.000127
-0.31%
$ 190,350 $ 30,654
Jan 10, 11 PM $ 0.000127
+0.55%
$ 190,950 $ 31,159
Jan 10, 10 PM $ 0.000127
-0.31%
$ 189,900 $ 31,644
Jan 10, 9 PM $ 0.000127
-0.39%
$ 190,500 $ 35,088
Jan 10, 8 PM $ 0.000127
+0.00%
$ 191,250 $ 34,985
Jan 10, 7 PM $ 0.000127
-4.64%
$ 191,250 $ 33,403
Jan 10, 6 PM $ 0.000134
+1.75%
$ 200,550 $ 30,158
Jan 10, 5 PM $ 0.000131
-0.23%
$ 197,100 $ 31,617
Jan 10, 4 PM $ 0.000132
+0.00%
$ 197,550 $ 34,756
Jan 10, 3 PM $ 0.000132
-1.27%
$ 197,550 $ 36,487
Jan 10, 2 PM $ 0.000133
+1.37%
$ 200,100 $ 37,406
Jan 10, 1 PM $ 0.000132
-0.15%
$ 197,400 $ 38,909
Jan 10, 12 PM $ 0.000132
+1.07%
$ 197,700 $ 40,032
Jan 10, 11 AM $ 0.00013
-2.69%
$ 195,600 $ 41,362
Jan 10, 10 AM $ 0.000134
+5.43%
$ 201,000 $ 44,291