Archer Hunter Historical Data

FASTER Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.000127
-0.55%
$ 190,650 $ 45,212
Jan 10, 8 AM $ 0.000128
+1.03%
$ 191,700 $ 46,737
Jan 10, 7 AM $ 0.000126
+1.20%
$ 189,750 $ 47,713
Jan 10, 6 AM $ 0.000125
+0.89%
$ 187,500 $ 51,501
Jan 10, 5 AM $ 0.000124
+1.47%
$ 185,850 $ 51,200
Jan 10, 4 AM $ 0.000122
-0.57%
$ 183,150 $ 50,274
Jan 10, 3 AM $ 0.000123
-1.05%
$ 186,000 $ 50,310
Jan 10, 2 AM $ 0.000124
+0.00%
$ 186,150 $ 50,691
Jan 10, 1 AM $ 0.000124
+1.14%
$ 186,150 $ 51,424
Jan 10, 12 AM $ 0.000123
+0.33%
$ 184,050 $ 50,368
Jan 9, 11 PM $ 0.000122
-0.33%
$ 183,450 $ 49,584
Jan 9, 10 PM $ 0.000123
+0.00%
$ 184,050 $ 48,126
Jan 9, 9 PM $ 0.000123
-1.37%
$ 184,050 $ 43,689
Jan 9, 8 PM $ 0.000124
+1.39%
$ 186,600 $ 42,806
Jan 9, 7 PM $ 0.000123
-0.32%
$ 184,050 $ 42,817
Jan 9, 6 PM $ 0.000123
-0.65%
$ 184,650 $ 41,925
Jan 9, 5 PM $ 0.000124
-0.16%
$ 185,850 $ 40,748
Jan 9, 4 PM $ 0.000124
+0.73%
$ 186,300 $ 38,570
Jan 9, 3 PM $ 0.000123
+4.41%
$ 184,800 $ 36,781
Jan 9, 2 PM $ 0.000118
-2.32%
$ 177,000 $ 37,030
Jan 9, 1 PM $ 0.000121
-2.58%
$ 181,050 $ 37,377
Jan 9, 12 PM $ 0.000124
-3.50%
$ 186,000 $ 36,765
Jan 9, 11 AM $ 0.000128
-11.99%
$ 192,750 $ 35,997
Jan 9, 10 AM $ 0.000146
-2.67%
$ 218,550 $ 34,127
Jan 9, 9 AM $ 0.00015
-3.41%
$ 225,000 $ 35,316
Jan 9, 8 AM $ 0.000155
-3.48%
$ 232,950 $ 36,975
Jan 9, 7 AM $ 0.000161
-4.29%
$ 241,050 $ 38,060
Jan 9, 6 AM $ 0.000168
+0.18%
$ 251,850 $ 37,021
Jan 9, 5 AM $ 0.000168
-0.06%
$ 251,400 $ 37,563
Jan 9, 4 AM $ 0.000168
+0.00%
$ 251,550 $ 38,581
Jan 9, 3 AM $ 0.000168
+0.06%
$ 251,550 $ 39,498
Jan 9, 2 AM $ 0.000168
+0.00%
$ 251,400 $ 40,645
Jan 9, 1 AM $ 0.000168
-0.24%
$ 251,400 $ 41,785
Jan 9, 12 AM $ 0.000168
+0.36%
$ 252,000 $ 43,024
Jan 8, 11 PM $ 0.000167
+4.10%
$ 251,100 $ 43,893
Jan 8, 10 PM $ 0.000161
-2.13%
$ 241,200 $ 45,744
Jan 8, 9 PM $ 0.000164
-1.20%
$ 246,450 $ 47,514
Jan 8, 8 PM $ 0.000166
-0.24%
$ 249,450 $ 49,043
Jan 8, 7 PM $ 0.000167
-0.48%
$ 250,050 $ 50,041
Jan 8, 6 PM $ 0.000167
-0.30%
$ 251,250 $ 50,720
Jan 8, 5 PM $ 0.000168
+0.36%
$ 252,000 $ 49,940
Jan 8, 4 PM $ 0.000167
+0.30%
$ 250,800 $ 48,849
Jan 8, 3 PM $ 0.000167
-0.24%
$ 250,500 $ 49,102
Jan 8, 2 PM $ 0.000167
-2.73%
$ 250,950 $ 48,064
Jan 8, 1 PM $ 0.000172
-0.17%
$ 258,000 $ 46,440
Jan 8, 12 PM $ 0.000172
-0.23%
$ 258,450 $ 47,487
Jan 8, 11 AM $ 0.000172
-0.23%
$ 258,750 $ 48,441
Jan 8, 10 AM $ 0.000173
+0.41%
$ 259,350 $ 50,357
Jan 8, 9 AM $ 0.000172
-0.64%
$ 258,150 $ 52,322
Jan 8, 8 AM $ 0.000173
-0.35%
$ 259,650 $ 52,462