Archer Hunter Historical Data

FASTER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000174
+1.46%
$ 261,000 $ 52,356
Jan 8, 6 AM $ 0.000173
-0.63%
$ 259,650 $ 51,567
Jan 8, 5 AM $ 0.000174
-0.34%
$ 261,000 $ 50,193
Jan 8, 4 AM $ 0.000175
+0.46%
$ 262,200 $ 48,939
Jan 8, 3 AM $ 0.000174
-0.23%
$ 261,000 $ 47,799
Jan 8, 2 AM $ 0.000174
-0.74%
$ 262,350 $ 47,011
Jan 8, 1 AM $ 0.000176
+0.17%
$ 263,550 $ 46,628
Jan 8, 12 AM $ 0.000175
+0.00%
$ 263,100 $ 45,907
Jan 7, 11 PM $ 0.000175
+0.34%
$ 262,650 $ 46,212
Jan 7, 10 PM $ 0.000175
-0.06%
$ 262,200 $ 47,076
Jan 7, 9 PM $ 0.000175
+0.11%
$ 262,350 $ 49,154
Jan 7, 8 PM $ 0.000175
-0.23%
$ 262,050 $ 48,880
Jan 7, 7 PM $ 0.000175
+0.06%
$ 262,650 $ 48,475
Jan 7, 6 PM $ 0.000175
-0.34%
$ 262,500 $ 47,670
Jan 7, 5 PM $ 0.000176
+0.00%
$ 263,400 $ 47,139
Jan 7, 4 PM $ 0.000176
+0.34%
$ 263,400 $ 46,401
Jan 7, 3 PM $ 0.000175
-0.96%
$ 262,500 $ 47,907
Jan 7, 2 PM $ 0.000177
+0.06%
$ 265,200 $ 49,006
Jan 7, 1 PM $ 0.000177
+0.17%
$ 265,050 $ 49,463
Jan 7, 12 PM $ 0.000177
-0.06%
$ 264,900 $ 50,877
Jan 7, 11 AM $ 0.000177
-0.84%
$ 265,050 $ 50,988
Jan 7, 10 AM $ 0.000178
+6.63%
$ 267,750 $ 49,236
Jan 7, 9 AM $ 0.000167
-0.06%
$ 251,100 $ 46,073
Jan 7, 8 AM $ 0.000167
-4.88%
$ 251,850 $ 44,366
Jan 7, 7 AM $ 0.000176
-7.41%
$ 264,150 $ 47,921
Jan 7, 6 AM $ 0.00019
+0.05%
$ 285,300 $ 48,941
Jan 7, 5 AM $ 0.00019
-0.89%
$ 285,150 $ 50,569
Jan 7, 4 AM $ 0.000192
+0.63%
$ 287,700 $ 51,538
Jan 7, 3 AM $ 0.000191
-0.42%
$ 285,900 $ 52,220
Jan 7, 2 AM $ 0.000191
+0.79%
$ 287,100 $ 52,303
Jan 7, 1 AM $ 0.00019
-0.42%
$ 284,850 $ 53,061
Jan 7, 12 AM $ 0.000191
-0.47%
$ 286,500 $ 53,322
Jan 6, 11 PM $ 0.000192
-1.08%
$ 287,850 $ 55,957
Jan 6, 10 PM $ 0.000194
+0.36%
$ 291,000 $ 55,343
Jan 6, 9 PM $ 0.000193
+0.62%
$ 289,950 $ 52,955
Jan 6, 8 PM $ 0.000192
+0.68%
$ 288,150 $ 52,496
Jan 6, 7 PM $ 0.000191
+1.01%
$ 286,200 $ 52,166
Jan 6, 6 PM $ 0.000189
-0.58%
$ 283,350 $ 51,896
Jan 6, 5 PM $ 0.00019
+0.00%
$ 285,000 $ 51,692
Jan 6, 4 PM $ 0.00019
-1.96%
$ 285,000 $ 52,517
Jan 6, 3 PM $ 0.000194
-0.05%
$ 290,700 $ 51,474
Jan 6, 2 PM $ 0.000194
-5.32%
$ 290,850 $ 51,780
Jan 6, 1 PM $ 0.000205
-0.05%
$ 307,200 $ 51,392
Jan 6, 12 PM $ 0.000205
-0.34%
$ 307,350 $ 49,462
Jan 6, 11 AM $ 0.000205
+0.44%
$ 308,250 $ 48,862
Jan 6, 10 AM $ 0.000205
-0.10%
$ 306,900 $ 49,428
Jan 6, 9 AM $ 0.000205
+0.34%
$ 307,350 $ 49,916
Jan 6, 8 AM $ 0.000204
-7.43%
$ 306,300 $ 52,923
Jan 6, 7 AM $ 0.000221
-1.47%
$ 335,550 $ 53,705
Jan 6, 6 AM $ 0.000225
+0.36%
$ 337,650 $ 53,366