SK Hynix Mascot Historical Data

HARU
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅282
+0.00%
$-- $190
Aug 26, 2026 $0.0₅295
-1.68%
$-- $192
Aug 25, 2026 $0.0₅293
+11.29%
$-- $26
Aug 24, 2026 $0.0₅27
-1.58%
$-- $6
Aug 23, 2026 $0.0₅291
+2.27%
$-- $44
Aug 21, 2026 $0.0₅287
-1.09%
$-- $480
Aug 20, 2026 $0.0₅295
-7.95%
$-- $374
Aug 19, 2026 $0.0₅325
+17.74%
$-- $8,927
Aug 18, 2026 $0.0₅317
-3.64%
$-- $12
Aug 17, 2026 $0.0₅343
+0.00%
$-- $7
Aug 15, 2026 $0.0₅327
-2.71%
$-- $251
Aug 14, 2026 $0.0₅322
-9.79%
$-- $197
Aug 13, 2026 $0.0₅325
+0.00%
$-- $6
Aug 12, 2026 $0.0₅292
+0.00%
$-- $5
Aug 10, 2026 $0.0₅269
-6.53%
$-- $18
Aug 9, 2026 $0.0₅293
-6.20%
$-- $102
Aug 7, 2026 $0.0₅335
+4.22%
$-- $274
Aug 6, 2026 $0.0₅337
-6.47%
$-- $594
Aug 5, 2026 $0.0₅379
-33.27%
$-- $600
Aug 4, 2026 $0.0₅569
+5.88%
$-- $1,177
Aug 3, 2026 $0.0₅481
-13.06%
$-- $2,777
Aug 2, 2026 $0.0₅548
-30.00%
$-- $7,882
Aug 1, 2026 $0.0₅787
-72.04%
$-- $69,979
Download