Umbrella Network Historical Data

UMB Page 2
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 15, 7 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 15, 6 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 15, 5 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 15, 4 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 15, 3 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 15, 2 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 15, 1 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 15, 12 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 11 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 10 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 9 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 8 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 7 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 6 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 5 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 4 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 3 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 2 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 1 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 12 PM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 11 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 10 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 9 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Dec 14, 8 AM $ 0.000213
+0.00%
$ 95,993 $ 0
Oct 22, 12 PM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 11 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 10 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 9 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 8 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 7 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 6 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 5 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 4 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 3 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 2 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 1 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 22, 12 AM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 21, 11 PM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 21, 10 PM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 21, 9 PM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 21, 8 PM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 21, 7 PM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 21, 6 PM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 21, 5 PM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 21, 4 PM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 21, 3 PM $ 0.00043
+0.00%
$ 193,790 $ 15
Oct 7, 7 AM $ 0.000506
+0.00%
$ 228,413 $ 157
Oct 7, 6 AM $ 0.000507
-0.95%
$ 228,413 $ 157
Oct 7, 5 AM $ 0.000511
+0.10%
$ 230,183 $ 159