Umbrella Network Historical Data

UMB
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.000155
+0.00%
$69,854 $3
Feb 12, 2026 $0.000155
+0.00%
$69,854 $3
Dec 19, 2025 $0.000172
+0.00%
$-- $0
Dec 18, 2025 $0.000172
+0.00%
$77,565 $0
Dec 15, 2025 $0.000213
+0.00%
$-- $0
Dec 14, 2025 $0.000213
+0.00%
$95,993 $0
Oct 22, 2025 $0.00043
+0.00%
$-- $15
Oct 21, 2025 $0.00043
+0.00%
$193,790 $15
Oct 7, 2025 $0.000506
-0.24%
$-- $157
Sep 29, 2025 $0.000318
+3.26%
$143,497 $1.04 million
Sep 28, 2025 $0.000306
-0.46%
$138,632 $1.03 million
Sep 27, 2025 $0.000308
+2.05%
$138,721 $1,166
Sep 26, 2025 $0.000302
+2.31%
$135,753 $255
Sep 25, 2025 $0.000299
-5.71%
$133,778 $5
Sep 24, 2025 $0.000318
-0.27%
$143,176 $370
Sep 23, 2025 $0.000318
-4.33%
$143,417 $1,002
Sep 22, 2025 $0.000332
-6.21%
$150,122 $107
Sep 21, 2025 $0.000354
-3.83%
$159,203 $1,865
Sep 20, 2025 $0.000362
-0.80%
$165,989 $953
Sep 19, 2025 $0.000365
-3.42%
$164,061 $467
Sep 18, 2025 $0.000382
+6.24%
$171,617 $2,034
Sep 17, 2025 $0.000359
-5.17%
$162,181 $4,757
Sep 16, 2025 $0.000379
+0.36%
$170,686 $1,919
Sep 15, 2025 $0.000377
+4.48%
$170,199 $4,397
Sep 14, 2025 $0.000359
+5.42%
$162,709 $5,694
Sep 13, 2025 $0.00034
-0.86%
$153,394 $1,399
Sep 12, 2025 $0.000342
+8.87%
$154,343 $286,555
Sep 11, 2025 $0.000315
+1.76%
$141,756 $42,346
Sep 10, 2025 $0.000309
+20.35%
$139,246 $4,722
Sep 9, 2025 $0.000258
-0.87%
$116,125 $792
Sep 8, 2025 $0.00026
-5.52%
$117,104 $1,274
Sep 7, 2025 $0.000276
-3.49%
$123,507 $1,163
Sep 6, 2025 $0.000286
-17.93%
$129,881 $6,254
Sep 5, 2025 $0.000349
-5.35%
$158,336 $4,067
Sep 4, 2025 $0.000369
-1.97%
$167,458 $57,869
Sep 3, 2025 $0.000377
-11.07%
$170,877 $62,367
Sep 2, 2025 $0.00192
+0.00%
$192,089 $5
Sep 1, 2025 $0.00192
-25.22%
$872,273 $5
Aug 31, 2025 $0.00257
+2.86%
$1.16 million $58,784
Aug 30, 2025 $0.00252
+2.02%
$1.13 million $56,006
Aug 29, 2025 $0.00247
+0.25%
$1.11 million $57,638
Aug 28, 2025 $0.00248
+1.13%
$1.12 million $58,305
Aug 27, 2025 $0.00246
-1.27%
$1.11 million $56,724
Aug 26, 2025 $0.00249
+1.94%
$1.12 million $55,054
Aug 25, 2025 $0.00244
-9.38%
$1.1 million $55,858
Aug 24, 2025 $0.00269
-5.06%
$1.2 million $61,935
Aug 23, 2025 $0.00283
-1.10%
$1.27 million $59,459
Aug 22, 2025 $0.00287
+8.35%
$1.29 million $57,050
Aug 21, 2025 $0.00265
-1.21%
$1.19 million $55,971
Aug 20, 2025 $0.00268
+5.29%
$1.2 million $58,652
Download