DOGEMOON Historical Data

DOGEMOON
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0₁₀549
-63.55%
$ -- $ 2,917
May 13 $ 0.0₉153
+17.69%
$ 15,056 $ 1,886
May 6 $ 0.0₉171
+53.96%
$ 12,996 $ 6,550
Apr 29 $ 0.0₉164
+24.89%
$ 16,355 $ 3,500
Apr 22 $ 0.0₉13
-28.33%
$ 13,096 $ 5,659
Apr 15 $ 0.0₉182
-5.41%
$ 12,766 $ 343
Apr 8 $ 0.0₉18
+28.91%
$ 19,235 $ 832
Apr 1 $ 0.0₉175
-16.27%
$ 13,936 $ 885
Mar 25 $ 0.0₉23
-14.84%
$ 20,904 $ 1,478
Mar 18 $ 0.0₉29
-1.83%
$ 33,990 $ 2,301
Mar 11 $ 0.0₉235
-52.83%
$ 29,532 $ 7,953
Mar 4 $ 0.0₉251
+10.14%
$ 49,886 $ 6,308
Feb 26 $ 0.0₉228
-20.04%
$ 22,784 $ 6,706
Feb 19 $ 0.0₉285
+28.90%
$ 28,492 $ 19,080
Feb 12 $ 0.0₉221
-14.96%
$ 22,104 $ 2,448
Feb 5 $ 0.0₉225
-33.22%
$ 25,993 $ 5,031
Jan 29 $ 0.0₉3
-12.13%
$ 29,992 $ 5,262
Jan 22 $ 0.0₉263
-2.55%
$ 34,131 $ 4,983
Jan 15 $ 0.0₉302
-34.46%
$ 27,025 $ 9,729
Jan 8 $ 0.0₉465
+25.62%
$ 46,022 $ 27,944
Jan 1 $ 0.0₉402
-48.42%
$ 36,998 $ 78,291
Dec 25 $ 0.0₈12
+26.32%
$ 77,837 $ 302,537
Download