DOGEMOON Historical Data

DOGEMOON
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0₁₀5
+6.38%
$ -- $ 255
May 25, 2024 $ 0.0₁₀549
+57.31%
$ 5,488 $ 495
May 24, 2024 $ 0.0₁₀349
+21.60%
$ 3,489 $ 288
May 23, 2024 $ 0.0₁₀287
-64.12%
$ 2,869 $ 437
May 22, 2024 $ 0.0₁₀8
+0.00%
$ 7,998 $ 194
May 21, 2024 $ 0.0₁₀98
-38.63%
$ 9,797 $ 1,376
May 20, 2024 $ 0.0₉16
+6.04%
$ 15,965 $ 127
May 19, 2024 $ 0.0₉151
-1.57%
$ 15,056 $ 11
May 18, 2024 $ 0.0₉153
+1.93%
$ 15,296 $ 150
May 17, 2024 $ 0.0₉15
+6.68%
$ 15,006 $ 816
May 16, 2024 $ 0.0₉11
-17.47%
$ 11,007 $ 69
May 15, 2024 $ 0.0₉167
+22.57%
$ 16,665 $ 268
May 14, 2024 $ 0.0₉136
-39.01%
$ 13,596 $ 459
May 13, 2024 $ 0.0₉13
+0.00%
$ 12,996 $ 125
May 12, 2024 $ 0.0₉13
-23.93%
$ 12,996 $ 234
May 11, 2024 $ 0.0₉171
+6.81%
$ 17,085 $ 143
May 10, 2024 $ 0.0₉16
+12.28%
$ 15,995 $ 372
May 9, 2024 $ 0.0₉142
+19.25%
$ 14,246 $ 1,124
May 8, 2024 $ 0.0₉12
-50.21%
$ 11,947 $ 379
May 7, 2024 $ 0.0₉4
+81.82%
$ 39,989 $ 4,035
May 6, 2024 $ 0.0₉12
+8.20%
$ 12,007 $ 496
May 5, 2024 $ 0.0₉164
+42.38%
$ 16,355 $ 176
May 4, 2024 $ 0.0₉115
-24.90%
$ 11,487 $ 786
May 3, 2024 $ 0.0₉244
+8.38%
$ 24,433 $ 2,254
May 2, 2024 $ 0.0₁₀853
-14.70%
$ 8,528 $ 40
May 1, 2024 $ 0.0₉1
-25.98%
$ 9,997 $ 12
Apr 30, 2024 $ 0.0₉135
+0.00%
$ 13,506 $ 164
Apr 29, 2024 $ 0.0₉135
+3.13%
$ 13,506 $ 68
Apr 28, 2024 $ 0.0₉131
+0.54%
$ 13,096 $ 142
Apr 27, 2024 $ 0.0₉13
+0.00%
$ 13,026 $ 116
Apr 26, 2024 $ 0.0₉13
+0.00%
$ 13,026 $ 91
Apr 25, 2024 $ 0.0₉13
+28.37%
$ 13,026 $ 211
Apr 24, 2024 $ 0.0₉101
-31.92%
$ 10,147 $ 273
Apr 23, 2024 $ 0.0₉149
-2.36%
$ 14,906 $ 4,412
Apr 22, 2024 $ 0.0₉153
-16.01%
$ 15,266 $ 555
Apr 21, 2024 $ 0.0₉128
-29.84%
$ 12,766 $ 183
Apr 20, 2024 $ 0.0₉182
-0.49%
$ 18,195 $ 65
Apr 19, 2024 $ 0.0₉183
+18.08%
$ 18,285 $ 105
Apr 18, 2024 $ 0.0₉155
-19.11%
$ 15,486 $ 29
Apr 17, 2024 $ 0.0₉192
+7.28%
$ 19,145 $ 97
Apr 16, 2024 $ 0.0₉179
+0.00%
$ 17,845 $ 9
Apr 15, 2024 $ 0.0₉179
-7.22%
$ 17,845 $ 38
Apr 14, 2024 $ 0.0₉192
+7.07%
$ 19,235 $ 12
Apr 13, 2024 $ 0.0₉18
-0.06%
$ 17,965 $ 119
Apr 12, 2024 $ 0.0₉18
+0.06%
$ 17,975 $ 46
Apr 11, 2024 $ 0.0₉213
-0.05%
$ 21,304 $ 147
Apr 10, 2024 $ 0.0₉213
+2.06%
$ 21,314 $ 11
Apr 9, 2024 $ 0.0₉209
+16.12%
$ 20,884 $ 378
Apr 8, 2024 $ 0.0₉18
+29.05%
$ 17,985 $ 132
Apr 7, 2024 $ 0.0₉139
-20.34%
$ 13,936 $ 94
Download