Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DOGEMOON Historical Data

DOGEMOON Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2024 $0.0₉175
+15.51%
$17,495 $73
Apr 5, 2024 $0.0₉151
-12.53%
$15,146 $15
Apr 4, 2024 $0.0₉173
-0.52%
$17,315 $54
Apr 3, 2024 $0.0₉174
-8.61%
$17,405 $170
Apr 2, 2024 $0.0₉19
-4.99%
$19,045 $304
Apr 1, 2024 $0.0₉201
-4.07%
$20,044 $269
Mar 31, 2024 $0.0₉209
-9.13%
$20,904 $806
Mar 30, 2024 $0.0₉23
-14.68%
$23,003 $59
Mar 29, 2024 $0.0₉27
+12.52%
$26,962 $327
Mar 28, 2024 $0.0₉24
-2.16%
$23,963 $427
Mar 27, 2024 $0.0₉245
-5.77%
$24,493 $114
Mar 26, 2024 $0.0₉26
+18.99%
$25,993 $241
Mar 25, 2024 $0.0₉218
-19.17%
$21,834 $310
Mar 24, 2024 $0.0₉34
+17.24%
$33,990 $489
Mar 23, 2024 $0.0₉29
+7.49%
$28,992 $66
Mar 22, 2024 $0.0₉27
+0.04%
$26,972 $358
Mar 21, 2024 $0.0₉27
+31.18%
$26,962 $478
Mar 20, 2024 $0.0₉206
+1.28%
$20,554 $116
Mar 19, 2024 $0.0₉203
-13.40%
$20,294 $413
Mar 18, 2024 $0.0₉234
-20.65%
$23,433 $871
Mar 17, 2024 $0.0₉295
+25.49%
$29,532 $948
Mar 16, 2024 $0.0₉235
-10.97%
$23,533 $673
Mar 15, 2024 $0.0₉264
-3.29%
$26,433 $1,959
Mar 14, 2024 $0.0₉255
-34.32%
$25,463 $1,213
Mar 13, 2024 $0.0₉388
-18.41%
$38,769 $806
Mar 12, 2024 $0.0₉475
+42.31%
$47,517 $2,180
Mar 11, 2024 $0.0₉334
-33.07%
$33,391 $1,121
Mar 10, 2024 $0.0₉499
+98.80%
$49,886 $3,233
Mar 9, 2024 $0.0₉251
-1.80%
$25,093 $261
Mar 8, 2024 $0.0₉256
-21.35%
$25,553 $983
Mar 7, 2024 $0.0₉325
-15.58%
$32,491 $738
Mar 6, 2024 $0.0₉385
+74.52%
$38,489 $2,310
Mar 5, 2024 $0.0₉221
-12.22%
$22,054 $940
Mar 4, 2024 $0.0₉251
+10.27%
$25,123 $1,077
Mar 3, 2024 $0.0₉228
+15.69%
$22,784 $1,976
Mar 2, 2024 $0.0₉197
-14.12%
$19,694 $857
Mar 1, 2024 $0.0₉229
+34.94%
$22,934 $587
Feb 29, 2024 $0.0₉17
-41.18%
$16,995 $1,467
Feb 28, 2024 $0.0₉289
+30.53%
$28,892 $876
Feb 27, 2024 $0.0₉221
-3.45%
$22,134 $376
Feb 26, 2024 $0.0₉229
-19.54%
$22,924 $568
Feb 25, 2024 $0.0₉285
+26.61%
$28,492 $4,064
Feb 24, 2024 $0.0₉225
-12.62%
$22,504 $195
Feb 23, 2024 $0.0₉257
+16.52%
$25,743 $90
Feb 22, 2024 $0.0₉221
+5.74%
$22,094 $1,170
Feb 21, 2024 $0.0₉209
-26.87%
$20,894 $1,074
Feb 20, 2024 $0.0₉286
-12.73%
$28,572 $5,622
Feb 19, 2024 $0.0₉2
-9.54%
$19,994 $6,865
Feb 18, 2024 $0.0₉221
-8.30%
$22,104 $253
Feb 17, 2024 $0.0₉241
+1.39%
$24,103 $137