DOGEMOON Historical Data

DOGEMOON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0₉175
+15.51%
$ 17,495 $ 73
Apr 5, 2024 $ 0.0₉151
-12.53%
$ 15,146 $ 15
Apr 4, 2024 $ 0.0₉173
-0.52%
$ 17,315 $ 54
Apr 3, 2024 $ 0.0₉174
-8.61%
$ 17,405 $ 170
Apr 2, 2024 $ 0.0₉19
-4.99%
$ 19,045 $ 304
Apr 1, 2024 $ 0.0₉201
-4.07%
$ 20,044 $ 269
Mar 31, 2024 $ 0.0₉209
-9.13%
$ 20,904 $ 806
Mar 30, 2024 $ 0.0₉23
-14.68%
$ 23,003 $ 59
Mar 29, 2024 $ 0.0₉27
+12.52%
$ 26,962 $ 327
Mar 28, 2024 $ 0.0₉24
-2.16%
$ 23,963 $ 427
Mar 27, 2024 $ 0.0₉245
-5.77%
$ 24,493 $ 114
Mar 26, 2024 $ 0.0₉26
+18.99%
$ 25,993 $ 241
Mar 25, 2024 $ 0.0₉218
-19.17%
$ 21,834 $ 310
Mar 24, 2024 $ 0.0₉34
+17.24%
$ 33,990 $ 489
Mar 23, 2024 $ 0.0₉29
+7.49%
$ 28,992 $ 66
Mar 22, 2024 $ 0.0₉27
+0.04%
$ 26,972 $ 358
Mar 21, 2024 $ 0.0₉27
+31.18%
$ 26,962 $ 478
Mar 20, 2024 $ 0.0₉206
+1.28%
$ 20,554 $ 116
Mar 19, 2024 $ 0.0₉203
-13.40%
$ 20,294 $ 413
Mar 18, 2024 $ 0.0₉234
-20.65%
$ 23,433 $ 871
Mar 17, 2024 $ 0.0₉295
+25.49%
$ 29,532 $ 948
Mar 16, 2024 $ 0.0₉235
-10.97%
$ 23,533 $ 673
Mar 15, 2024 $ 0.0₉264
-3.29%
$ 26,433 $ 1,959
Mar 14, 2024 $ 0.0₉255
-34.32%
$ 25,463 $ 1,213
Mar 13, 2024 $ 0.0₉388
-18.41%
$ 38,769 $ 806
Mar 12, 2024 $ 0.0₉475
+42.31%
$ 47,517 $ 2,180
Mar 11, 2024 $ 0.0₉334
-33.07%
$ 33,391 $ 1,121
Mar 10, 2024 $ 0.0₉499
+98.80%
$ 49,886 $ 3,233
Mar 9, 2024 $ 0.0₉251
-1.80%
$ 25,093 $ 261
Mar 8, 2024 $ 0.0₉256
-21.35%
$ 25,553 $ 983
Mar 7, 2024 $ 0.0₉325
-15.58%
$ 32,491 $ 738
Mar 6, 2024 $ 0.0₉385
+74.52%
$ 38,489 $ 2,310
Mar 5, 2024 $ 0.0₉221
-12.22%
$ 22,054 $ 940
Mar 4, 2024 $ 0.0₉251
+10.27%
$ 25,123 $ 1,077
Mar 3, 2024 $ 0.0₉228
+15.69%
$ 22,784 $ 1,976
Mar 2, 2024 $ 0.0₉197
-14.12%
$ 19,694 $ 857
Mar 1, 2024 $ 0.0₉229
+34.94%
$ 22,934 $ 587
Feb 29, 2024 $ 0.0₉17
-41.18%
$ 16,995 $ 1,467
Feb 28, 2024 $ 0.0₉289
+30.53%
$ 28,892 $ 876
Feb 27, 2024 $ 0.0₉221
-3.45%
$ 22,134 $ 376
Feb 26, 2024 $ 0.0₉229
-19.54%
$ 22,924 $ 568
Feb 25, 2024 $ 0.0₉285
+26.61%
$ 28,492 $ 4,064
Feb 24, 2024 $ 0.0₉225
-12.62%
$ 22,504 $ 195
Feb 23, 2024 $ 0.0₉257
+16.52%
$ 25,743 $ 90
Feb 22, 2024 $ 0.0₉221
+5.74%
$ 22,094 $ 1,170
Feb 21, 2024 $ 0.0₉209
-26.87%
$ 20,894 $ 1,074
Feb 20, 2024 $ 0.0₉286
-12.73%
$ 28,572 $ 5,622
Feb 19, 2024 $ 0.0₉2
-9.54%
$ 19,994 $ 6,865
Feb 18, 2024 $ 0.0₉221
-8.30%
$ 22,104 $ 253
Feb 17, 2024 $ 0.0₉241
+1.39%
$ 24,103 $ 137