DOGEMOON Historical Data

DOGEMOON Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₉238
+2.24%
$ 23,773 $ 536
Feb 15, 2024 $ 0.0₉233
-6.59%
$ 23,254 $ 287
Feb 14, 2024 $ 0.0₉249
+8.21%
$ 24,893 $ 846
Feb 13, 2024 $ 0.0₉23
-2.09%
$ 23,004 $ 171
Feb 12, 2024 $ 0.0₉235
-9.62%
$ 23,493 $ 218
Feb 11, 2024 $ 0.0₉26
+15.30%
$ 25,993 $ 338
Feb 10, 2024 $ 0.0₉225
-29.44%
$ 22,544 $ 348
Feb 9, 2024 $ 0.0₉268
+1.94%
$ 26,803 $ 496
Feb 8, 2024 $ 0.0₉263
-6.10%
$ 26,293 $ 2,396
Feb 7, 2024 $ 0.0₉28
+12.67%
$ 28,002 $ 1,046
Feb 6, 2024 $ 0.0₉253
-11.52%
$ 25,253 $ 439
Feb 5, 2024 $ 0.0₉285
-15.46%
$ 28,542 $ 306
Feb 4, 2024 $ 0.0₉3
+24.28%
$ 29,992 $ 798
Feb 3, 2024 $ 0.0₉286
+11.13%
$ 28,642 $ 1,920
Feb 2, 2024 $ 0.0₉258
-7.10%
$ 25,773 $ 195
Feb 1, 2024 $ 0.0₉278
-4.28%
$ 27,742 $ 718
Jan 31, 2024 $ 0.0₉29
+7.53%
$ 28,982 $ 390
Jan 30, 2024 $ 0.0₉27
-9.86%
$ 26,953 $ 565
Jan 29, 2024 $ 0.0₉299
-12.39%
$ 29,902 $ 677
Jan 28, 2024 $ 0.0₉341
+29.61%
$ 34,131 $ 1,630
Jan 27, 2024 $ 0.0₉263
+3.17%
$ 26,333 $ 329
Jan 26, 2024 $ 0.0₉255
+2.08%
$ 25,523 $ 317
Jan 25, 2024 $ 0.0₉25
+8.17%
$ 25,003 $ 857
Jan 24, 2024 $ 0.0₉231
-25.68%
$ 23,114 $ 1,530
Jan 23, 2024 $ 0.0₉23
-8.07%
$ 22,994 $ 951
Jan 22, 2024 $ 0.0₉25
-7.44%
$ 25,013 $ 998
Jan 21, 2024 $ 0.0₉27
-10.41%
$ 27,025 $ 666
Jan 20, 2024 $ 0.0₉302
-11.58%
$ 30,164 $ 731
Jan 19, 2024 $ 0.0₉341
-2.32%
$ 34,114 $ 287
Jan 18, 2024 $ 0.0₉349
+7.78%
$ 34,924 $ 1,372
Jan 17, 2024 $ 0.0₉374
-17.00%
$ 37,343 $ 1,550
Jan 16, 2024 $ 0.0₉442
+14.70%
$ 44,152 $ 4,332
Jan 15, 2024 $ 0.0₉403
-12.45%
$ 40,293 $ 1,459
Jan 14, 2024 $ 0.0₉46
+30.10%
$ 46,022 $ 9,852
Jan 13, 2024 $ 0.0₉465
+104.85%
$ 46,472 $ 12,999
Jan 12, 2024 $ 0.0₉227
-36.81%
$ 22,686 $ 1,312
Jan 11, 2024 $ 0.0₉359
+23.87%
$ 35,904 $ 1,671
Jan 10, 2024 $ 0.0₉29
-0.03%
$ 28,985 $ 3,951
Jan 9, 2024 $ 0.0₉29
-19.51%
$ 28,995 $ 3,879
Jan 8, 2024 $ 0.0₉36
-2.62%
$ 36,024 $ 4,133
Jan 7, 2024 $ 0.0₉37
-7.98%
$ 36,998 $ 998
Jan 6, 2024 $ 0.0₉402
-15.60%
$ 40,208 $ 6,643
Jan 5, 2024 $ 0.0₉476
-22.74%
$ 47,638 $ 3,238
Jan 4, 2024 $ 0.0₉617
-2.82%
$ 61,657 $ 15,133
Jan 3, 2024 $ 0.0₉635
+4.91%
$ 63,447 $ 19,553
Jan 2, 2024 $ 0.0₉605
-13.58%
$ 60,477 $ 22,940
Jan 1, 2024 $ 0.0₉674
-13.51%
$ 67,418 $ 10,786
Dec 31, 2023 $ 0.0₉778
+14.47%
$ 77,837 $ 16,438
Dec 30, 2023 $ 0.0₈12
+58.73%
$ 119,996 $ 29,734
Dec 29, 2023 $ 0.0₉776
-13.66%
$ 77,588 $ 25,510