Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Samurai Legends Historical Data

SMG Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2023 $0.00052
-11.94%
$-- $249
Jul 7, 2023 $0.00058
-5.11%
$-- $327
Jul 6, 2023 $0.000611
+1.85%
$-- $239
Jul 5, 2023 $0.0006
-1.74%
$-- $203
Jul 4, 2023 $0.000601
-3.08%
$-- $347
Jul 3, 2023 $0.000619
-4.66%
$-- $238
Jul 2, 2023 $0.00064
+1.60%
$-- $223
Jul 1, 2023 $0.00063
-6.04%
$-- $371
Jun 30, 2023 $0.00067
+17.58%
$-- $368
Jun 29, 2023 $0.00058
+3.67%
$-- $326
Jun 28, 2023 $0.00052
-8.67%
$-- $269
Jun 27, 2023 $0.00057
-6.51%
$-- $327
Jun 26, 2023 $0.00058
-13.38%
$-- $239
Jun 25, 2023 $0.00066
-2.87%
$-- $333
Jun 24, 2023 $0.00069
-5.44%
$-- $335
Jun 23, 2023 $0.00072
+1.45%
$-- $241
Jun 22, 2023 $0.00072
+16.01%
$-- $235
Jun 21, 2023 $0.00061
-1.51%
$-- $211
Jun 20, 2023 $0.00059
-3.08%
$-- $200
Jun 19, 2023 $0.000558
-7.00%
$-- $320
Jun 18, 2023 $0.000601
-4.79%
$-- $371
Jun 17, 2023 $0.00061
+1.68%
$-- $274
Jun 16, 2023 $0.0006
-6.23%
$-- $363
Jun 15, 2023 $0.00064
+3.24%
$-- $250
Jun 14, 2023 $0.00062
-1.54%
$-- $220
Jun 13, 2023 $0.00063
-4.57%
$-- $212
Jun 12, 2023 $0.00065
-5.88%
$-- $238
Jun 11, 2023 $0.000681
-5.60%
$-- $281
Jun 10, 2023 $0.00065
-14.44%
$-- $341
Jun 9, 2023 $0.00076
-1.35%
$-- $355
Jun 8, 2023 $0.000781
-4.81%
$-- $435
Jun 7, 2023 $0.00082
-4.63%
$-- $434
Jun 6, 2023 $0.00086
-3.43%
$-- $478
Jun 5, 2023 $0.000971
-5.88%
$-- $492
Jun 4, 2023 $0.00102
-1.93%
$-- $508
Jun 3, 2023 $0.00104
-2.57%
$-- $351
Jun 2, 2023 $0.00107
+1.92%
$-- $615
Jun 1, 2023 $0.00105
-0.96%
$-- $557
May 31, 2023 $0.00118
+1.73%
$-- $476
May 30, 2023 $0.00114
-0.89%
$-- $471
May 29, 2023 $0.00115
-2.22%
$-- $601
May 28, 2023 $0.00118
-8.49%
$-- $467
May 27, 2023 $0.00127
-0.31%
$-- $619
May 26, 2023 $0.00128
+3.52%
$-- $711
May 25, 2023 $0.00122
-4.35%
$-- $1,053
May 24, 2023 $0.00129
+2.98%
$-- $618
May 23, 2023 $0.00124
-6.10%
$-- $532
May 22, 2023 $0.00132
+3.16%
$-- $521
May 21, 2023 $0.00128
-8.27%
$-- $732
May 20, 2023 $0.0014
+1.80%
$-- $516