Coinranking
Samurai Legends Historical Data
SMG
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 2023 | $0.00136 | -0.67% | ||
| May 18, 2023 | $0.00137 | -2.09% | ||
| May 17, 2023 | $0.00139 | -2.11% | ||
| May 16, 2023 | $0.00142 | +3.21% | ||
| May 15, 2023 | $0.00138 | -7.19% | ||
| May 14, 2023 | $0.00148 | -0.16% | ||
| May 13, 2023 | $0.00148 | +9.87% | ||
| May 12, 2023 | $0.00134 | +2.16% | ||
| May 11, 2023 | $0.00131 | -2.01% | ||
| May 10, 2023 | $0.00134 | +3.94% | ||
| May 9, 2023 | $0.00129 | +2.45% | ||
| May 8, 2023 | $0.00126 | -4.73% | ||
| May 7, 2023 | $0.00131 | -6.59% | ||
| May 6, 2023 | $0.00139 | -1.17% | ||
| May 5, 2023 | $0.00142 | +0.53% | ||
| May 4, 2023 | $0.00141 | +0.39% | ||
| May 3, 2023 | $0.00143 | +3.04% | ||
| May 2, 2023 | $0.00139 | -1.10% | ||
| May 1, 2023 | $0.00153 | -5.36% | ||
| Apr 30, 2023 | $0.00162 | +0.93% | ||
| Apr 29, 2023 | $0.00163 | +0.30% | ||
| Apr 28, 2023 | $0.00166 | -3.25% | ||
| Apr 27, 2023 | $0.00176 | +5.41% | ||
| Apr 26, 2023 | $0.00168 | -4.05% | ||
| Apr 25, 2023 | $0.00175 | +0.43% | ||
| Apr 24, 2023 | $0.00173 | -7.56% | ||
| Apr 23, 2023 | $0.00188 | -2.46% | ||
| Apr 22, 2023 | $0.0019 | -0.95% | ||
| Apr 21, 2023 | $0.00196 | -2.46% | ||
| Apr 20, 2023 | $0.002 | +2.13% | ||
| Apr 19, 2023 | $0.00196 | -2.21% | ||
| Apr 18, 2023 | $0.00197 | -1.29% | ||
| Apr 17, 2023 | $0.00201 | -3.61% | ||
| Apr 16, 2023 | $0.00207 | -5.27% | ||
| Apr 15, 2023 | $0.00218 | +0.29% | ||
| Apr 14, 2023 | $0.00216 | -0.79% | ||
| Apr 13, 2023 | $0.00218 | -6.41% | ||
| Apr 12, 2023 | $0.00233 | -2.14% | ||
| Apr 11, 2023 | $0.00239 | +6.16% | ||
| Apr 10, 2023 | $0.00221 | -4.59% | ||
| Apr 9, 2023 | $0.00233 | -0.14% | ||
| Apr 8, 2023 | $0.00234 | +10.92% | ||
| Apr 7, 2023 | $0.00215 | +1.09% | ||
| Apr 6, 2023 | $0.00215 | -1.29% | ||
| Apr 5, 2023 | $0.00218 | +3.74% | ||
| Apr 4, 2023 | $0.00211 | +2.93% | ||
| Apr 3, 2023 | $0.0021 | -0.93% | ||
| Apr 2, 2023 | $0.0021 | -0.60% | ||
| Apr 1, 2023 | $0.00211 | +0.04% | ||
| Mar 31, 2023 | $0.00217 | +1.01% | ||