Samurai Legends Historical Data

SMG Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00663
-0.86%
$ -- $ 12,954
Dec 12, 2022 $ 0.0068
-10.52%
$ -- $ 12,113
Dec 11, 2022 $ 0.00753
-4.94%
$ -- $ 11,662
Dec 10, 2022 $ 0.00792
-30.97%
$ -- $ 11,416
Dec 9, 2022 $ 0.0115
+163.27%
$ -- $ 9,406
Dec 8, 2022 $ 0.00436
+3.27%
$ -- $ 7,450
Dec 7, 2022 $ 0.00428
+6.35%
$ -- $ 6,821
Dec 6, 2022 $ 0.00403
-2.31%
$ -- $ 5,387
Dec 5, 2022 $ 0.00412
-3.75%
$ -- $ 6,680
Dec 4, 2022 $ 0.00418
+7.60%
$ -- $ 5,676
Dec 3, 2022 $ 0.00388
+22.94%
$ -- $ 8,434
Dec 2, 2022 $ 0.00325
+10.55%
$ -- $ 7,279
Dec 1, 2022 $ 0.00294
+0.06%
$ -- $ 3,750
Nov 30, 2022 $ 0.00294
-1.84%
$ -- $ 7,101
Nov 29, 2022 $ 0.00298
-0.95%
$ -- $ 5,298
Nov 28, 2022 $ 0.00301
-5.79%
$ -- $ 5,127
Nov 27, 2022 $ 0.00318
-3.33%
$ -- $ 6,637
Nov 26, 2022 $ 0.00329
+5.89%
$ -- $ 4,440
Nov 25, 2022 $ 0.00306
-1.58%
$ -- $ 7,293
Nov 24, 2022 $ 0.00299
-7.88%
$ -- $ 7,783
Nov 23, 2022 $ 0.00324
+8.51%
$ -- $ 7,217
Nov 22, 2022 $ 0.00294
-0.49%
$ -- $ 5,363
Nov 21, 2022 $ 0.00294
-4.68%
$ -- $ 6,679
Nov 20, 2022 $ 0.00309
+6.76%
$ -- $ 7,534
Nov 19, 2022 $ 0.00289
-2.64%
$ -- $ 4,962
Nov 18, 2022 $ 0.00298
-1.13%
$ -- $ 7,404
Nov 17, 2022 $ 0.003
+0.42%
$ -- $ 5,341
Nov 16, 2022 $ 0.00299
-12.21%
$ -- $ 7,632
Download