Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samurai Legends Historical Data

SMG Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2022 $0.00605
-2.01%
$-- $13,507
Dec 19, 2022 $0.00611
+6.05%
$-- $11,645
Dec 18, 2022 $0.00586
+2.77%
$-- $11,587
Dec 17, 2022 $0.00571
-2.19%
$-- $7,989
Dec 16, 2022 $0.00573
-6.89%
$-- $9,060
Dec 15, 2022 $0.00615
-0.79%
$-- $14,108
Dec 14, 2022 $0.00626
-4.63%
$-- $12,377
Dec 13, 2022 $0.00663
-0.86%
$-- $12,954
Dec 12, 2022 $0.0068
-10.52%
$-- $12,113
Dec 11, 2022 $0.00753
-4.94%
$-- $11,662
Dec 10, 2022 $0.00792
-30.97%
$-- $11,416
Dec 9, 2022 $0.0115
+163.27%
$-- $9,406
Dec 8, 2022 $0.00436
+3.27%
$-- $7,450
Dec 7, 2022 $0.00428
+6.35%
$-- $6,821
Dec 6, 2022 $0.00403
-2.31%
$-- $5,387
Dec 5, 2022 $0.00412
-3.75%
$-- $6,680
Dec 4, 2022 $0.00418
+7.60%
$-- $5,676
Dec 3, 2022 $0.00388
+22.94%
$-- $8,434
Dec 2, 2022 $0.00325
+10.55%
$-- $7,279
Dec 1, 2022 $0.00294
+0.06%
$-- $3,750
Nov 30, 2022 $0.00294
-1.84%
$-- $7,101
Nov 29, 2022 $0.00298
-0.95%
$-- $5,298
Nov 28, 2022 $0.00301
-5.79%
$-- $5,127
Nov 27, 2022 $0.00318
-3.33%
$-- $6,637
Nov 26, 2022 $0.00329
+5.89%
$-- $4,440
Nov 25, 2022 $0.00306
-1.58%
$-- $7,293
Nov 24, 2022 $0.00299
-7.88%
$-- $7,783
Nov 23, 2022 $0.00324
+8.51%
$-- $7,217
Nov 22, 2022 $0.00294
-0.49%
$-- $5,363
Nov 21, 2022 $0.00294
-4.68%
$-- $6,679
Nov 20, 2022 $0.00309
+6.76%
$-- $7,534
Nov 19, 2022 $0.00289
-2.64%
$-- $4,962
Nov 18, 2022 $0.00298
-1.13%
$-- $7,404
Nov 17, 2022 $0.003
+0.42%
$-- $5,341
Nov 16, 2022 $0.00299
-12.21%
$-- $7,632
Download