Samurai Legends Historical Data

SMG Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00231
+0.07%
$ -- $ 1,226
Jan 31, 2023 $ 0.00231
-0.90%
$ -- $ 1,469
Jan 30, 2023 $ 0.00234
-6.93%
$ -- $ 1,494
Jan 29, 2023 $ 0.00242
+1.63%
$ -- $ 1,216
Jan 28, 2023 $ 0.00237
-1.62%
$ -- $ 1,404
Jan 27, 2023 $ 0.00241
-5.87%
$ -- $ 1,564
Jan 26, 2023 $ 0.00254
+0.14%
$ -- $ 1,512
Jan 25, 2023 $ 0.00252
+1.22%
$ -- $ 1,046
Jan 24, 2023 $ 0.00248
-56.42%
$ -- $ 1,709
Jan 23, 2023 $ 0.00569
-2.48%
$ -- $ 2,570
Jan 22, 2023 $ 0.0057
-2.62%
$ -- $ 3,509
Jan 21, 2023 $ 0.00592
-4.37%
$ -- $ 3,105
Jan 20, 2023 $ 0.00634
+1.15%
$ -- $ 3,585
Jan 19, 2023 $ 0.00627
-2.12%
$ -- $ 3,215
Jan 18, 2023 $ 0.00648
-3.57%
$ -- $ 3,216
Jan 17, 2023 $ 0.00672
-8.33%
$ -- $ 2,672
Jan 16, 2023 $ 0.00741
+15.59%
$ -- $ 3,811
Jan 15, 2023 $ 0.00634
-3.23%
$ -- $ 2,477
Jan 14, 2023 $ 0.00655
-1.62%
$ -- $ 2,867
Jan 13, 2023 $ 0.00673
-1.24%
$ -- $ 3,765
Jan 12, 2023 $ 0.00681
+14.86%
$ -- $ 3,607
Jan 11, 2023 $ 0.00604
+8.94%
$ -- $ 3,294
Jan 10, 2023 $ 0.00554
+4.35%
$ -- $ 3,352
Jan 9, 2023 $ 0.00536
+3.40%
$ -- $ 3,219
Jan 8, 2023 $ 0.00523
+0.03%
$ -- $ 1,783
Jan 7, 2023 $ 0.00531
+2.56%
$ -- $ 2,896
Jan 6, 2023 $ 0.00518
-11.16%
$ -- $ 2,951
Jan 5, 2023 $ 0.00573
-3.30%
$ -- $ 3,798
Jan 4, 2023 $ 0.00588
-3.63%
$ -- $ 3,546
Jan 3, 2023 $ 0.00616
+8.53%
$ -- $ 2,694
Jan 2, 2023 $ 0.00572
+0.05%
$ -- $ 2,915
Jan 1, 2023 $ 0.00572
-2.91%
$ -- $ 2,923
Dec 31, 2022 $ 0.00578
+6.05%
$ -- $ 2,247
Dec 30, 2022 $ 0.00545
-2.29%
$ -- $ 1,825
Dec 29, 2022 $ 0.00558
+0.00%
$ -- $ 747
Dec 28, 2022 $ 0.00569
+1.02%
$ -- $ 3,414
Dec 27, 2022 $ 0.00563
-0.79%
$ -- $ 3,577
Dec 26, 2022 $ 0.00563
+5.04%
$ -- $ 12,622
Dec 25, 2022 $ 0.00536
-3.28%
$ -- $ 8,022
Dec 24, 2022 $ 0.0056
-2.66%
$ -- $ 11,057
Dec 23, 2022 $ 0.00565
-4.31%
$ -- $ 8,963
Dec 22, 2022 $ 0.0058
-3.64%
$ -- $ 8,486
Dec 21, 2022 $ 0.00602
-0.55%
$ -- $ 14,163
Dec 20, 2022 $ 0.00605
-2.01%
$ -- $ 13,507
Dec 19, 2022 $ 0.00611
+6.05%
$ -- $ 11,645
Dec 18, 2022 $ 0.00586
+2.77%
$ -- $ 11,587
Dec 17, 2022 $ 0.00571
-2.19%
$ -- $ 7,989
Dec 16, 2022 $ 0.00573
-6.89%
$ -- $ 9,060
Dec 15, 2022 $ 0.00615
-0.79%
$ -- $ 14,108
Dec 14, 2022 $ 0.00626
-4.63%
$ -- $ 12,377