Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Samurai Legends Historical Data

SMG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.00224
+14.95%
$-- $962
Feb 7, 2023 $0.00196
+0.17%
$-- $684
Feb 6, 2023 $0.00195
-5.64%
$-- $807
Feb 5, 2023 $0.00203
-12.86%
$-- $1,175
Feb 4, 2023 $0.00234
-1.20%
$-- $964
Feb 3, 2023 $0.00237
-0.64%
$-- $1,451
Feb 2, 2023 $0.00238
+3.04%
$-- $841
Feb 1, 2023 $0.00231
+0.07%
$-- $1,226
Jan 31, 2023 $0.00231
-0.90%
$-- $1,469
Jan 30, 2023 $0.00234
-6.93%
$-- $1,494
Jan 29, 2023 $0.00242
+1.63%
$-- $1,216
Jan 28, 2023 $0.00237
-1.62%
$-- $1,404
Jan 27, 2023 $0.00241
-5.87%
$-- $1,564
Jan 26, 2023 $0.00254
+0.14%
$-- $1,512
Jan 25, 2023 $0.00252
+1.22%
$-- $1,046
Jan 24, 2023 $0.00248
-56.42%
$-- $1,709
Jan 23, 2023 $0.00569
-2.48%
$-- $2,570
Jan 22, 2023 $0.0057
-2.62%
$-- $3,509
Jan 21, 2023 $0.00592
-4.37%
$-- $3,105
Jan 20, 2023 $0.00634
+1.15%
$-- $3,585
Jan 19, 2023 $0.00627
-2.12%
$-- $3,215
Jan 18, 2023 $0.00648
-3.57%
$-- $3,216
Jan 17, 2023 $0.00672
-8.33%
$-- $2,672
Jan 16, 2023 $0.00741
+15.59%
$-- $3,811
Jan 15, 2023 $0.00634
-3.23%
$-- $2,477
Jan 14, 2023 $0.00655
-1.62%
$-- $2,867
Jan 13, 2023 $0.00673
-1.24%
$-- $3,765
Jan 12, 2023 $0.00681
+14.86%
$-- $3,607
Jan 11, 2023 $0.00604
+8.94%
$-- $3,294
Jan 10, 2023 $0.00554
+4.35%
$-- $3,352
Jan 9, 2023 $0.00536
+3.40%
$-- $3,219
Jan 8, 2023 $0.00523
+0.03%
$-- $1,783
Jan 7, 2023 $0.00531
+2.56%
$-- $2,896
Jan 6, 2023 $0.00518
-11.16%
$-- $2,951
Jan 5, 2023 $0.00573
-3.30%
$-- $3,798
Jan 4, 2023 $0.00588
-3.63%
$-- $3,546
Jan 3, 2023 $0.00616
+8.53%
$-- $2,694
Jan 2, 2023 $0.00572
+0.05%
$-- $2,915
Jan 1, 2023 $0.00572
-2.91%
$-- $2,923
Dec 31, 2022 $0.00578
+6.05%
$-- $2,247
Dec 30, 2022 $0.00545
-2.29%
$-- $1,825
Dec 29, 2022 $0.00558
+0.00%
$-- $747
Dec 28, 2022 $0.00569
+1.02%
$-- $3,414
Dec 27, 2022 $0.00563
-0.79%
$-- $3,577
Dec 26, 2022 $0.00563
+5.04%
$-- $12,622
Dec 25, 2022 $0.00536
-3.28%
$-- $8,022
Dec 24, 2022 $0.0056
-2.66%
$-- $11,057
Dec 23, 2022 $0.00565
-4.31%
$-- $8,963
Dec 22, 2022 $0.0058
-3.64%
$-- $8,486
Dec 21, 2022 $0.00602
-0.55%
$-- $14,163