Baby Gork Historical Data

BABYGORK
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $0.0₆424
-19.89%
$-- $343
Nov 11, 2025 $0.0₆464
+52.75%
$464 $96
Aug 3, 2025 $0.000134
-19.07%
$-- $3
Aug 2, 2025 $0.000222
+1.03K%
$127,312 $2
Aug 1, 2025 $0.0000222
+23.65%
$28,743 $0.1
Jul 31, 2025 $0.0000221
+13.02%
$22,122 $2
Jul 30, 2025 $0.000017
-9.23%
$17,029 $0
Jul 29, 2025 $0.0000186
-4.40%
$18,645 $204
Jul 28, 2025 $0.0000194
-2.99%
$19,416 $36
Jul 27, 2025 $0.0000199
+5.60%
$19,939 $9
Jul 26, 2025 $0.0000189
-0.36%
$18,946 $191
Jul 25, 2025 $0.000019
+1.01%
$19,001 $21
Jul 24, 2025 $0.0000188
+0.53%
$18,810 $254
May 28, 2025 $0.0000197
-1.48%
$-- $185
May 27, 2025 $0.0000201
+2.06%
$20,091 $85
May 26, 2025 $0.0000196
-4.29%
$19,613 $564
May 25, 2025 $0.0000205
+4.52%
$20,515 $643
May 24, 2025 $0.0000196
-10.93%
$19,649 $1,350
May 23, 2025 $0.0000222
-4.97%
$22,204 $496
May 22, 2025 $0.0000233
+3.42%
$23,331 $175
May 21, 2025 $0.0000225
+2.28%
$22,489 $420
May 20, 2025 $0.000022
-3.37%
$22,008 $398
May 19, 2025 $0.0000227
-5.17%
$22,725 $265
May 18, 2025 $0.0000239
+1.43%
$23,945 $826
May 17, 2025 $0.0000235
-1.69%
$23,524 $2,595
May 16, 2025 $0.0000239
-29.55%
$23,875 $4,254
May 15, 2025 $0.0000332
+4.81%
$33,242 $7,734
May 14, 2025 $0.0000315
-42.22%
$31,469 $14,863
May 13, 2025 $0.0000542
-38.05%
$54,192 $77,396
May 12, 2025 $0.0000886
-39.74%
$88,590 $460,588
May 11, 2025 $0.000146
-22.92%
$145,864 $486,248
May 10, 2025 $0.000192
-10.18%
$192,043 $509,061
May 9, 2025 $0.000215
+23.28%
$215,420 $569,180
May 8, 2025 $0.000172
+25.56%
$171,757 $517,673
Download