Loopy Historical Data

Loopy
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0₅975
+0.01%
$ 9,753 $ 14
Feb 10, 12 AM $ 0.0000115
+0.00%
$ 11,499 $ 1,437
Feb 9, 11 PM $ 0.0000115
-0.10%
$ 11,531 $ 1,439
Feb 9, 10 PM $ 0.0000115
-0.10%
$ 11,543 $ 1,558
Feb 9, 9 PM $ 0.0000118
-0.46%
$ 11,819 $ 1,847
Feb 9, 8 PM $ 0.0000118
-0.49%
$ 11,838 $ 1,817
Feb 9, 7 PM $ 0.0000118
+0.04%
$ 11,831 $ 1,807
Feb 9, 6 PM $ 0.0000118
-0.53%
$ 11,812 $ 1,814
Feb 9, 5 PM $ 0.0000117
-0.08%
$ 11,651 $ 1,781
Feb 9, 4 PM $ 0.0000115
+0.00%
$ -- $ 1,893
Feb 9, 6 AM $ 0.0000119
+0.00%
$ 11,871 $ 1,400
Feb 9, 5 AM $ 0.0000119
+0.17%
$ 11,837 $ 1,398
Feb 9, 4 AM $ 0.0000119
-0.32%
$ 11,937 $ 1,505
Feb 2, 5 AM $ 0.0000119
+0.00%
$ -- $ 101
Feb 2, 12 AM $ 0.000012
+0.00%
$ -- $ 162
Feb 1, 9 PM $ 0.0000119
+0.00%
$ 11,925 $ 160
Jan 27, 2 PM $ 0.0000162
-0.01%
$ -- $ 1
Jan 27, 4 AM $ 0.0000164
+0.00%
$ 16,406 $ 188
Jan 26, 11 PM $ 0.0000164
+0.00%
$ -- $ 192
Jan 26, 8 AM $ 0.0000169
+0.00%
$ 16,897 $ 60
Jan 26, 3 AM $ 0.0000168
+0.00%
$ -- $ 58
Jan 25, 10 PM $ 0.0000163
+0.00%
$ -- $ 107
Jan 25, 5 PM $ 0.0000167
+0.00%
$ 16,684 $ 49
Jan 25, 12 PM $ 0.0000172
+0.00%
$ 17,237 $ 102
Jan 7, 1 PM $ 0.0000247
+0.04%
$ 24,669 $ 4,485
Jan 7, 12 PM $ 0.0000247
-0.03%
$ 24,687 $ 5,445
Jan 7, 11 AM $ 0.0000246
+0.24%
$ 24,627 $ 6,218
Jan 7, 10 AM $ 0.0000245
-1.99%
$ 24,500 $ 8,591
Jan 7, 9 AM $ 0.0000252
-0.01%
$ 25,234 $ 30,756
Jan 7, 8 AM $ 0.0000252
+0.10%
$ 25,235 $ 30,724
Jan 7, 7 AM $ 0.0000251
-0.01%
$ 25,139 $ 30,642
Jan 7, 6 AM $ 0.0000268
-0.42%
$ 26,765 $ 32,476
Jan 7, 5 AM $ 0.0000268
-0.40%
$ 26,839 $ 32,582
Jan 7, 4 AM $ 0.000027
-0.42%
$ 26,986 $ 32,767
Jan 7, 3 AM $ 0.000027
-0.54%
$ 27,046 $ 32,962
Jan 7, 2 AM $ 0.000027
+1.37%
$ 26,956 $ 33,639
Jan 7, 1 AM $ 0.0000262
+0.59%
$ 26,245 $ 32,833
Jan 7, 12 AM $ 0.0000261
+0.20%
$ 26,147 $ 32,661
Jan 6, 11 PM $ 0.0000261
+0.00%
$ 26,075 $ 35,580
Jan 6, 9 PM $ 0.0000285
+0.45%
$ 28,451 $ 35,123
Jan 6, 8 PM $ 0.0000288
-0.75%
$ 28,841 $ 35,613
Jan 6, 7 PM $ 0.000029
-1.08%
$ 29,030 $ 35,664
Jan 6, 6 PM $ 0.0000301
+5.41%
$ 30,131 $ 34,424
Jan 6, 5 PM $ 0.0000258
+0.68%
$ 25,801 $ 30,470
Jan 6, 4 PM $ 0.0000261
-2.62%
$ 26,076 $ 30,706
Jan 6, 3 PM $ 0.0000265
-1.95%
$ 26,540 $ 30,942
Oct 23, 11 AM $ 0.0000435
+0.00%
$ 43,533 $ 690
Oct 8, 1 AM $ 0.0000567
+0.23%
$ 56,728 $ 3,762
Oct 8, 12 AM $ 0.0000565
+0.09%
$ 56,483 $ 6,711
Oct 7, 11 PM $ 0.0000565
-0.54%
$ 56,511 $ 7,055
Download