Loopy Historical Data

Loopy
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 0.0₅975
+0.01%
$ -- $ 14
Feb 9 $ 0.0000115
-3.67%
$ -- $ 2,876
Feb 2 $ 0.0000119
-0.75%
$ -- $ 101
Jan 26 $ 0.0000162
-3.35%
$ 11,925 $ 194
Jan 5 $ 0.0000247
-8.87%
$ -- $ 40,064
Oct 20 $ 0.0000435
+0.00%
$ -- $ 690
Oct 6 $ 0.0000567
-23.46%
$ -- $ 11,419
Sep 29 $ 0.0000752
+4.53%
$ -- $ 3,951
Sep 15 $ 0.0000986
-6.66%
$ -- $ 30,501
Sep 8 $ 0.0000948
-3.52%
$ -- $ 23,815
Sep 1 $ 0.0000897
-47.16%
$ -- $ 75,431
Aug 25 $ 0.000183
+11.34%
$ 177,945 $ 154,660
Aug 18 $ 0.000218
-59.97%
$ 163,234 $ 303,069
Aug 11 $ 0.000551
-49.89%
$ 550,536 $ 593,025
Aug 4 $ 0.00109
+5.17%
$ 1.1 million $ 2.14 million
Jul 28 $ 0.00096
-42.27%
$ 1.04 million $ 2.62 million
Jul 21 $ 0.00146
-48.44%
$ 1.68 million $ 4.16 million
Jul 14 $ 0.00279
-53.32%
$ -- $ 4.32 million
Download