Loopy Historical Data

Loopy Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.00132
+27.01%
$ 1.32 million $ 450,452
Aug 3, 2025 $ 0.00104
+12.85%
$ 1.04 million $ 139,770
Aug 2, 2025 $ 0.00096
-13.57%
$ 942,455 $ 202,545
Aug 1, 2025 $ 0.00107
-18.14%
$ 1.06 million $ 286,288
Jul 31, 2025 $ 0.00136
+23.48%
$ 1.36 million $ 417,493
Jul 30, 2025 $ 0.00114
-24.51%
$ 1.14 million $ 501,160
Jul 29, 2025 $ 0.00145
-18.84%
$ 1.45 million $ 476,946
Jul 28, 2025 $ 0.0018
+8.21%
$ 1.8 million $ 733,891
Jul 27, 2025 $ 0.00168
-6.68%
$ 1.68 million $ 619,103
Jul 26, 2025 $ 0.00146
+0.52%
$ 1.46 million $ 609,476
Jul 25, 2025 $ 0.00159
-9.51%
$ 1.59 million $ 621,696
Jul 24, 2025 $ 0.00173
-36.93%
$ 1.73 million $ 577,013
Jul 23, 2025 $ 0.00284
-27.38%
$ 2.84 million $ 627,913
Jul 22, 2025 $ 0.00399
+43.31%
$ -- $ 1.09 million
Jul 21, 2025 $ 0.00298
+5.35%
$ -- $ 637,317
Jul 20, 2025 $ 0.00291
+3.52%
$ -- $ 522,784
Jul 19, 2025 $ 0.00279
-3.20%
$ -- $ 801,568
Jul 18, 2025 $ 0.00306
-20.96%
$ -- $ 1.7 million
Jul 17, 2025 $ 0.00388
-35.24%
$ -- $ 1.82 million
Download