Loopy Historical Data

Loopy
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅975
+0.01%
$ -- $ 14
Feb 10, 2026 $ 0.0000115
+0.00%
$ -- $ 1,437
Feb 9, 2026 $ 0.0000115
-3.50%
$ 11,531 $ 1,439
Feb 2, 2026 $ 0.0000119
-0.75%
$ -- $ 101
Feb 1, 2026 $ 0.0000119
+0.00%
$ 11,925 $ 160
Jan 27, 2026 $ 0.0000162
-1.06%
$ -- $ 1
Jan 26, 2026 $ 0.0000164
-2.23%
$ -- $ 192
Jan 25, 2026 $ 0.0000163
-5.20%
$ -- $ 107
Jan 7, 2026 $ 0.0000247
-5.47%
$ -- $ 4,485
Jan 6, 2026 $ 0.0000261
-3.67%
$ 26,075 $ 35,580
Oct 23, 2025 $ 0.0000435
+0.00%
$ -- $ 690
Oct 8, 2025 $ 0.0000567
+0.52%
$ -- $ 3,762
Oct 7, 2025 $ 0.0000565
-3.70%
$ 56,511 $ 7,055
Oct 6, 2025 $ 0.0000755
+1.83%
$ -- $ 602
Oct 1, 2025 $ 0.0000752
+4.53%
$ -- $ 3,951
Sep 20, 2025 $ 0.0000986
+3.70%
$ 98,710 $ 5,438
Sep 19, 2025 $ 0.000129
+22.47%
$ 130,377 $ 25,063
Sep 9, 2025 $ 0.0000948
+2.77%
$ -- $ 8,521
Sep 8, 2025 $ 0.000102
+3.93%
$ 101,088 $ 15,293
Sep 7, 2025 $ 0.0000861
-3.68%
$ -- $ 3,770
Sep 6, 2025 $ 0.0000897
-3.75%
$ 89,679 $ 16,128
Sep 5, 2025 $ 0.000123
-4.11%
$ -- $ 7,844
Sep 4, 2025 $ 0.000126
-10.55%
$ 127,551 $ 10,857
Sep 3, 2025 $ 0.000135
-4.36%
$ 142,238 $ 15,613
Sep 2, 2025 $ 0.000148
+3.88%
$ 148,298 $ 10,468
Sep 1, 2025 $ 0.000142
-16.45%
$ 141,800 $ 14,522
Aug 31, 2025 $ 0.000178
-3.37%
$ 177,945 $ 18,208
Aug 30, 2025 $ 0.000183
-11.43%
$ 182,487 $ 41,073
Aug 29, 2025 $ 0.000204
+39.30%
$ 204,206 $ 32,555
Aug 28, 2025 $ 0.000147
-12.27%
$ 147,475 $ 17,751
Aug 27, 2025 $ 0.00017
+0.60%
$ 160,480 $ 35,967
Aug 26, 2025 $ 0.000155
+11.94%
$ 155,173 $ 16,964
Aug 25, 2025 $ 0.000137
-16.68%
$ 137,117 $ 10,351
Aug 24, 2025 $ 0.000176
-19.74%
$ 163,234 $ 16,893
Aug 23, 2025 $ 0.000218
-14.62%
$ 218,851 $ 31,069
Aug 22, 2025 $ 0.000181
+3.51%
$ 181,003 $ 23,806
Aug 21, 2025 $ 0.000189
-29.18%
$ 186,306 $ 51,423
Aug 20, 2025 $ 0.000308
+7.99%
$ 308,264 $ 35,036
Aug 19, 2025 $ 0.000314
-21.98%
$ 287,705 $ 89,605
Aug 18, 2025 $ 0.00039
-28.42%
$ 390,479 $ 72,130
Aug 17, 2025 $ 0.000551
+7.85%
$ 550,536 $ 94,235
Aug 16, 2025 $ 0.000494
-6.16%
$ 493,749 $ 92,497
Aug 15, 2025 $ 0.000547
-21.91%
$ 547,447 $ 129,285
Aug 11, 2025 $ 0.00101
-8.34%
$ -- $ 277,008
Aug 10, 2025 $ 0.0011
+3.64%
$ 1.1 million $ 249,790
Aug 9, 2025 $ 0.00109
+0.19%
$ 1.09 million $ 285,860
Aug 8, 2025 $ 0.00112
-20.52%
$ 1.12 million $ 212,304
Aug 7, 2025 $ 0.00138
+32.26%
$ 1.38 million $ 533,091
Aug 6, 2025 $ 0.00108
+4.11%
$ 1.08 million $ 270,496
Aug 5, 2025 $ 0.00129
-0.66%
$ 1.29 million $ 388,252
Download