Official Trump Historical Data

AMERICAN
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000028
+0.00%
$ 2.8 million $ 0.01
Apr 20, 9 AM $ 0.0000271
+0.00%
$ 2.71 million $ 0.1
Apr 1, 3 PM $ 0.0000283
+0.00%
$ 2.83 million $ 8
Apr 1, 1 AM $ 0.0000274
+0.22%
$ 2.74 million $ 7
Mar 31, 4 PM $ 0.000027
+0.00%
$ 2.7 million $ 0
Mar 29, 2 PM $ 0.0000277
+0.00%
$ 2.77 million $ 16
Mar 25, 3 AM $ 0.0000288
-0.17%
$ 2.88 million $ 0
Mar 21, 2 PM $ 0.0000288
+0.00%
$ 2.88 million $ 0
Mar 21, 9 AM $ 0.0000289
+0.00%
$ 2.89 million $ 0
Mar 21, 2 AM $ 0.0000293
-0.15%
$ 2.93 million $ 0
Mar 20, 5 PM $ 0.0000297
+0.00%
$ 2.97 million $ 1
Mar 20, 11 AM $ 0.0000292
+0.00%
$ 2.92 million $ 2
Mar 20, 10 AM $ 0.0000292
+0.00%
$ 2.92 million $ 2
Mar 19, 5 PM $ 0.0000283
-0.07%
$ 2.83 million $ 1
Mar 19, 1 PM $ 0.0000288
+0.00%
$ 2.88 million $ 0
Mar 19, 9 AM $ 0.0000289
+0.00%
$ 2.89 million $ 0.1
Mar 17, 11 PM $ 0.0000298
-0.21%
$ 2.98 million $ 9
Mar 17, 2 PM $ 0.00003
+0.54%
$ 3 million $ 9
Mar 17, 12 PM $ 0.0000299
-0.78%
$ 2.99 million $ 6
Mar 17, 8 AM $ 0.0000301
+0.00%
$ 3.01 million $ 2
Mar 17, 7 AM $ 0.0000299
+0.00%
$ 2.99 million $ 1
Mar 16, 7 PM $ 0.0000305
-0.08%
$ 3.05 million $ 1
Mar 15, 11 PM $ 0.000029
+0.00%
$ 2.9 million $ 3
Mar 15, 6 PM $ 0.0000289
+0.00%
$ 2.89 million $ 3
Mar 15, 2 PM $ 0.0000288
+0.00%
$ 2.88 million $ 3
Mar 15, 1 PM $ 0.0000289
+0.00%
$ 2.89 million $ 3
Mar 15, 12 PM $ 0.000029
-0.02%
$ 2.9 million $ 3
Mar 15, 10 AM $ 0.0000287
+0.00%
$ 2.87 million $ 1
Mar 15, 9 AM $ 0.0000287
-0.10%
$ 2.87 million $ 1
Mar 15, 6 AM $ 0.0000289
+0.06%
$ 2.89 million $ 1
Mar 15, 3 AM $ 0.0000292
+0.00%
$ 2.92 million $ 0.01
Mar 15, 1 AM $ 0.0000289
+0.00%
$ 2.89 million $ 6
Mar 14, 10 PM $ 0.0000289
-0.01%
$ 2.89 million $ 6
Mar 14, 6 PM $ 0.0000288
+0.00%
$ 2.88 million $ 5
Mar 14, 4 PM $ 0.0000288
+0.00%
$ 2.88 million $ 4
Mar 14, 8 AM $ 0.0000288
+0.00%
$ 2.88 million $ 4
Mar 14, 2 AM $ 0.0000289
+0.00%
$ 2.89 million $ 4
Mar 14, 12 AM $ 0.0000286
+0.15%
$ 2.86 million $ 4
Mar 13, 11 PM $ 0.0000286
+0.27%
$ 2.86 million $ 4
Mar 13, 10 PM $ 0.0000285
-0.34%
$ 2.85 million $ 4
Mar 13, 5 PM $ 0.0000292
+0.00%
$ 2.92 million $ 3
Mar 13, 2 PM $ 0.0000296
+0.00%
$ 2.96 million $ 2
Mar 13, 10 AM $ 0.0000295
+0.00%
$ 2.95 million $ 1
Mar 12, 10 AM $ 0.0000297
+0.00%
$ 2.97 million $ 0
Mar 12, 1 AM $ 0.0000295
+0.00%
$ 2.95 million $ 0
Mar 12, 12 AM $ 0.0000295
+0.22%
$ 2.95 million $ 0
Mar 10, 8 PM $ 0.000029
+0.45%
$ 2.9 million $ 1
Mar 10, 6 PM $ 0.0000294
+0.00%
$ 2.94 million $ 1
Mar 10, 5 PM $ 0.0000293
-0.47%
$ 2.93 million $ 1
Mar 10, 2 PM $ 0.0000291
+0.07%
$ 2.91 million $ 0
Download