Official Trump Historical Data

AMERICAN
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000028
+0.00%
$ -- $ 0.01
Apr 20, 2026 $ 0.0000271
+0.00%
$ -- $ 0.1
Apr 1, 2026 $ 0.0000283
+3.27%
$ -- $ 8
Mar 31, 2026 $ 0.000027
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0000277
+0.00%
$ -- $ 16
Mar 25, 2026 $ 0.0000288
-0.17%
$ -- $ 0
Mar 21, 2026 $ 0.0000288
-1.70%
$ -- $ 0
Mar 20, 2026 $ 0.0000297
+1.68%
$ -- $ 1
Mar 19, 2026 $ 0.0000283
-2.00%
$ -- $ 1
Mar 17, 2026 $ 0.0000298
-0.47%
$ 2.98 million $ 9
Mar 16, 2026 $ 0.0000305
-0.08%
$ 3.05 million $ 1
Mar 15, 2026 $ 0.000029
+0.28%
$ 2.9 million $ 3
Mar 14, 2026 $ 0.0000289
+0.98%
$ 2.89 million $ 6
Mar 13, 2026 $ 0.0000286
-3.10%
$ 2.86 million $ 4
Mar 12, 2026 $ 0.0000297
+1.00%
$ -- $ 0
Mar 10, 2026 $ 0.000029
+0.78%
$ 2.9 million $ 1
Mar 9, 2026 $ 0.0000287
-0.40%
$ 2.87 million $ 0.1
Mar 8, 2026 $ 0.0000286
+0.68%
$ -- $ 1
Mar 7, 2026 $ 0.0000287
-3.39%
$ 2.87 million $ 0
Mar 6, 2026 $ 0.0000299
-1.54%
$ -- $ 0
Mar 5, 2026 $ 0.0000304
-1.63%
$ 3.04 million $ 1
Mar 4, 2026 $ 0.0000303
-0.26%
$ -- $ 1
Mar 3, 2026 $ 0.0000302
+0.00%
$ 3.02 million $ 0
Mar 2, 2026 $ 0.0000307
-3.98%
$ -- $ 1
Mar 1, 2026 $ 0.0000315
-5.22%
$ 3.15 million $ 29
Feb 28, 2026 $ 0.0000306
+0.00%
$ -- $ 18
Feb 27, 2026 $ 0.0000342
-0.32%
$ -- $ 2
Feb 6, 2026 $ 0.0₆103
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₆158
+0.00%
$ -- $ 0.0001
Jan 16, 2026 $ 0.0₆157
+0.00%
$ 15,664 $ 0
Jan 11, 2026 $ 0.0₆197
+0.00%
$ -- $ 12
Jan 8, 2026 $ 0.0₆142
-1.41%
$ -- $ 2
Jan 3, 2026 $ 0.0₆125
-1.22%
$ -- $ 49
Jan 2, 2026 $ 0.0₆125
+0.00%
$ 12,488 $ 12
Dec 31, 2025 $ 0.0₆113
+0.00%
$ 11,262 $ 677
Dec 29, 2025 $ 0.0₆119
-2.80%
$ -- $ 690
Dec 28, 2025 $ 0.0₆121
+0.25%
$ -- $ 676
Dec 27, 2025 $ 0.0₆117
-0.01%
$ -- $ 656
Dec 26, 2025 $ 0.0₆116
+0.76%
$ 11,617 $ 652
Dec 25, 2025 $ 0.0₆117
-1.17%
$ -- $ 654
Dec 24, 2025 $ 0.0₆118
-1.26%
$ -- $ 651
Dec 23, 2025 $ 0.0₆119
-1.60%
$ 11,898 $ 658
Dec 22, 2025 $ 0.0₆121
+0.91%
$ 12,120 $ 666
Dec 21, 2025 $ 0.0₆12
-2.64%
$ 11,960 $ 653
Dec 20, 2025 $ 0.0₆123
+1.68%
$ 12,309 $ 673
Dec 19, 2025 $ 0.0₆122
+3.95%
$ 12,192 $ 668
Dec 18, 2025 $ 0.0₆12
+1.15%
$ -- $ 36
Dec 17, 2025 $ 0.0₆123
-3.00%
$ -- $ 37
Dec 16, 2025 $ 0.0₆127
+2.02%
$ 12,728 $ 38
Dec 15, 2025 $ 0.0₆125
-3.75%
$ 12,561 $ 36
Download