Official Trump Historical Data

AMERICAN
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000028
+3.44%
$ -- $ 0.1
Mar 30 $ 0.0000283
+4.73%
$ -- $ 8
Mar 23 $ 0.0000288
-0.17%
$ -- $ 0
Mar 16 $ 0.0000288
-5.67%
$ -- $ 11
Mar 9 $ 0.0000289
+0.33%
$ 2.9 million $ 11
Mar 2 $ 0.0000287
-10.33%
$ -- $ 4
Feb 23 $ 0.0000315
-7.95%
$ 3.15 million $ 49
Feb 2 $ 0.0₆103
+0.00%
$ -- $ 0
Jan 12 $ 0.0₆157
+0.00%
$ -- $ 0
Jan 5 $ 0.0₆142
-1.41%
$ -- $ 2
Dec 29 $ 0.0₆125
+2.37%
$ -- $ 1,428
Dec 22 $ 0.0₆117
-2.79%
$ -- $ 3,937
Dec 15 $ 0.0₆123
-5.57%
$ 11,960 $ 1,489
Dec 8 $ 0.0₆135
-3.64%
$ 13,036 $ 203
Dec 1 $ 0.0₆137
-3.74%
$ -- $ 16
Download