Official Trump Historical Data

AMERICAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $ 0.0₆13
-2.06%
$ 13,036 $ 35
Dec 13, 2025 $ 0.0₆135
+1.26%
$ 13,465 $ 36
Dec 12, 2025 $ 0.0₆133
-1.48%
$ 13,295 $ 34
Dec 11, 2025 $ 0.0₆135
+0.94%
$ 13,479 $ 35
Dec 10, 2025 $ 0.0₆139
-1.17%
$ 13,863 $ 33
Dec 9, 2025 $ 0.0₆141
+2.53%
$ 14,094 $ 34
Dec 8, 2025 $ 0.0₆137
-1.94%
$ 13,703 $ 32
Dec 7, 2025 $ 0.0₆137
-0.38%
$ -- $ 7
Dec 6, 2025 $ 0.0₆137
+2.26%
$ -- $ 5
Dec 5, 2025 $ 0.0₆133
-4.42%
$ -- $ 5
Dec 4, 2025 $ 0.0₆139
-3.75%
$ -- $ 0.1
Dec 3, 2025 $ 0.0₆144
+1.12%
$ -- $ 6
Download