Official Trump Historical Data

AMERICAN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0000288
+0.00%
$ 2.88 million $ 0.1
Mar 10, 12 AM $ 0.0000288
+0.00%
$ 2.88 million $ 0.1
Mar 9, 11 PM $ 0.0000287
-0.16%
$ 2.87 million $ 0.1
Mar 9, 3 AM $ 0.000029
+0.00%
$ 2.9 million $ 1
Mar 9, 12 AM $ 0.0000288
+0.00%
$ 2.88 million $ 1
Mar 8, 1 AM $ 0.0000286
+0.00%
$ 2.86 million $ 1
Mar 8, 12 AM $ 0.0000284
+0.00%
$ 2.84 million $ 1
Mar 7, 6 PM $ 0.0000287
+0.00%
$ 2.87 million $ 0
Mar 7, 9 AM $ 0.0000293
-0.08%
$ 2.93 million $ 0
Mar 7, 4 AM $ 0.0000297
+0.00%
$ 2.97 million $ 0.1
Mar 6, 1 PM $ 0.0000299
+0.10%
$ 2.99 million $ 0
Mar 6, 1 AM $ 0.0000304
+0.00%
$ 3.04 million $ 1
Mar 5, 10 PM $ 0.0000304
+0.00%
$ 3.04 million $ 1
Mar 5, 1 PM $ 0.000031
+0.00%
$ 3.1 million $ 1
Mar 5, 12 PM $ 0.0000309
+0.00%
$ 3.09 million $ 1
Mar 5, 8 AM $ 0.0000306
-0.33%
$ 3.06 million $ 0
Mar 5, 7 AM $ 0.0000307
-0.43%
$ 3.07 million $ 0.1
Mar 4, 5 AM $ 0.0000303
+0.00%
$ 3.03 million $ 1
Mar 4, 3 AM $ 0.0000305
+0.00%
$ 3.05 million $ 1
Mar 4, 2 AM $ 0.0000303
+0.00%
$ 3.03 million $ 1
Mar 3, 8 PM $ 0.0000302
+0.00%
$ 3.02 million $ 0
Mar 2, 11 AM $ 0.0000307
-0.97%
$ 3.07 million $ 1
Mar 2, 7 AM $ 0.0000315
-1.82%
$ 3.15 million $ 1
Mar 2, 6 AM $ 0.000032
+0.00%
$ 3.2 million $ 0
Mar 1, 11 PM $ 0.0000315
+0.00%
$ 3.15 million $ 29
Mar 1, 8 PM $ 0.0000313
+0.00%
$ 3.13 million $ 26
Mar 1, 7 PM $ 0.0000314
+0.00%
$ 3.14 million $ 26
Mar 1, 4 AM $ 0.0000333
+0.00%
$ 3.33 million $ 26
Feb 28, 11 AM $ 0.0000306
+0.00%
$ 3.06 million $ 18
Feb 27, 10 AM $ 0.0000342
-0.32%
$ 3.42 million $ 2
Feb 6, 1 AM $ 0.0₆103
+0.00%
$ 10,303 $ 0
Jan 18, 9 AM $ 0.0₆158
+0.00%
$ 15,830 $ 0.0001
Jan 16, 7 PM $ 0.0₆157
+0.00%
$ 15,664 $ 0
Jan 11, 6 AM $ 0.0₆197
+0.00%
$ 19,692 $ 12
Jan 8, 4 AM $ 0.0₆142
-1.41%
$ 14,231 $ 2
Jan 3, 10 AM $ 0.0₆125
-0.87%
$ 12,506 $ 49
Jan 3, 9 AM $ 0.0₆126
+0.00%
$ 12,592 $ 47
Jan 3, 12 AM $ 0.0₆127
+0.02%
$ 12,663 $ 23
Jan 2, 8 PM $ 0.0₆125
+0.00%
$ 12,488 $ 12
Dec 31, 9 PM $ 0.0₆113
+0.00%
$ 11,262 $ 677
Dec 29, 11 PM $ 0.0₆116
+0.00%
$ -- $ 697
Dec 29, 11 AM $ 0.0₆119
-0.63%
$ 11,876 $ 690
Dec 29, 10 AM $ 0.0₆12
+0.00%
$ 11,953 $ 694
Dec 29, 4 AM $ 0.0₆122
-0.16%
$ 12,198 $ 686
Dec 28, 11 AM $ 0.0₆121
+0.00%
$ 12,089 $ 676
Dec 28, 6 AM $ 0.0₆12
+0.00%
$ 12,021 $ 680
Dec 28, 2 AM $ 0.0₆121
+0.27%
$ 12,091 $ 678
Dec 27, 12 PM $ 0.0₆117
-0.03%
$ 11,674 $ 656
Dec 27, 9 AM $ 0.0₆117
+0.00%
$ 11,676 $ 677
Dec 26, 10 PM $ 0.0₆116
+0.00%
$ 11,617 $ 652