Official Trump Historical Data

AMERICAN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0₆116
-0.04%
$ 11,617 $ 652
Dec 26, 6 PM $ 0.0₆115
+0.00%
$ 11,488 $ 661
Dec 26, 10 AM $ 0.0₆117
+0.41%
$ 11,667 $ 646
Dec 26, 4 AM $ 0.0₆118
+0.00%
$ 11,827 $ 656
Dec 26, 3 AM $ 0.0₆118
+0.00%
$ 11,809 $ 640
Dec 26, 2 AM $ 0.0₆115
+0.00%
$ 11,516 $ 641
Dec 26, 1 AM $ 0.0₆115
+0.00%
$ 11,529 $ 662
Dec 25, 3 PM $ 0.0₆117
+0.00%
$ 11,732 $ 654
Dec 25, 12 PM $ 0.0₆118
+0.03%
$ 11,763 $ 653
Dec 25, 7 AM $ 0.0₆118
-0.28%
$ 11,837 $ 659
Dec 24, 1 PM $ 0.0₆118
+0.21%
$ 11,753 $ 651
Dec 24, 11 AM $ 0.0₆118
+0.02%
$ 11,751 $ 652
Dec 24, 10 AM $ 0.0₆117
+0.04%
$ 11,721 $ 650
Dec 24, 9 AM $ 0.0₆117
+0.07%
$ 11,716 $ 650
Dec 24, 8 AM $ 0.0₆117
-0.16%
$ 11,705 $ 651
Dec 24, 7 AM $ 0.0₆117
-0.01%
$ 11,723 $ 648
Dec 24, 5 AM $ 0.0₆117
-0.22%
$ 11,732 $ 651
Dec 24, 4 AM $ 0.0₆118
-0.16%
$ 11,772 $ 651
Dec 24, 3 AM $ 0.0₆118
+0.00%
$ 11,794 $ 652
Dec 24, 2 AM $ 0.0₆119
-0.36%
$ 11,853 $ 656
Dec 24, 1 AM $ 0.0₆119
-0.06%
$ 11,900 $ 658
Dec 24, 12 AM $ 0.0₆119
+0.00%
$ 11,903 $ 658
Dec 23, 11 PM $ 0.0₆119
+0.23%
$ 11,898 $ 654
Dec 23, 10 PM $ 0.0₆119
-0.19%
$ 11,891 $ 658
Dec 23, 9 PM $ 0.0₆119
-0.45%
$ 11,910 $ 662
Dec 23, 8 PM $ 0.0₆119
+0.08%
$ 11,889 $ 656
Dec 23, 7 PM $ 0.0₆119
+0.26%
$ 11,878 $ 656
Dec 23, 12 PM $ 0.0₆118
-0.18%
$ 11,781 $ 652
Dec 23, 10 AM $ 0.0₆118
+0.00%
$ 11,845 $ 659
Dec 23, 6 AM $ 0.0₆119
+0.08%
$ 11,930 $ 658
Dec 23, 5 AM $ 0.0₆119
-0.32%
$ 11,920 $ 657
Dec 23, 4 AM $ 0.0₆12
+0.00%
$ 11,991 $ 666
Dec 23, 12 AM $ 0.0₆121
+0.00%
$ 12,084 $ 690
Dec 22, 6 PM $ 0.0₆121
+0.00%
$ 12,120 $ 666
Dec 22, 5 PM $ 0.0₆121
-0.18%
$ 12,097 $ 667
Dec 22, 3 PM $ 0.0₆122
+0.00%
$ 12,183 $ 666
Dec 22, 11 AM $ 0.0₆121
+0.00%
$ 12,101 $ 664
Dec 22, 10 AM $ 0.0₆121
-0.07%
$ 12,066 $ 664
Dec 22, 8 AM $ 0.0₆121
+0.00%
$ 12,106 $ 657
Dec 22, 5 AM $ 0.0₆119
-0.04%
$ 11,948 $ 658
Dec 22, 4 AM $ 0.0₆119
-0.13%
$ 11,927 $ 657
Dec 22, 3 AM $ 0.0₆119
+0.00%
$ 11,932 $ 656
Dec 22, 2 AM $ 0.0₆119
-1.29%
$ 11,933 $ 656
Dec 22, 1 AM $ 0.0₆121
+0.27%
$ 12,080 $ 661
Dec 22, 12 AM $ 0.0₆12
+0.08%
$ 12,020 $ 658
Dec 21, 8 PM $ 0.0₆12
+0.00%
$ 11,960 $ 653
Dec 21, 3 PM $ 0.0₆119
-0.05%
$ 11,878 $ 652
Dec 21, 2 PM $ 0.0₆118
+0.00%
$ 11,845 $ 666
Dec 21, 12 PM $ 0.0₆121
+0.00%
$ 12,141 $ 667
Dec 21, 11 AM $ 0.0₆122
+0.00%
$ 12,155 $ 667