Official Trump Historical Data

AMERICAN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0₆122
+0.00%
$ 12,170 $ 665
Dec 21, 5 AM $ 0.0₆121
+0.00%
$ 12,122 $ 665
Dec 21, 4 AM $ 0.0₆121
-0.38%
$ 12,136 $ 665
Dec 21, 3 AM $ 0.0₆122
+0.00%
$ 12,179 $ 667
Dec 21, 1 AM $ 0.0₆122
-0.74%
$ 12,193 $ 667
Dec 20, 8 PM $ 0.0₆123
+0.30%
$ 12,309 $ 673
Dec 20, 6 PM $ 0.0₆123
+0.00%
$ 12,308 $ 673
Dec 20, 1 PM $ 0.0₆123
+0.00%
$ 12,307 $ 675
Dec 20, 11 AM $ 0.0₆123
-0.73%
$ 12,344 $ 672
Dec 20, 10 AM $ 0.0₆124
-0.02%
$ 12,437 $ 681
Dec 20, 5 AM $ 0.0₆122
+0.32%
$ 12,199 $ 665
Dec 20, 4 AM $ 0.0₆122
+0.00%
$ 12,185 $ 662
Dec 20, 2 AM $ 0.0₆121
-0.01%
$ 12,109 $ 662
Dec 20, 1 AM $ 0.0₆121
+0.01%
$ 12,110 $ 663
Dec 20, 12 AM $ 0.0₆121
+0.00%
$ 12,106 $ 667
Dec 19, 9 PM $ 0.0₆122
-0.20%
$ 12,192 $ 668
Dec 19, 8 PM $ 0.0₆122
+0.00%
$ 12,197 $ 664
Dec 19, 4 PM $ 0.0₆121
+0.59%
$ 12,147 $ 660
Dec 19, 3 PM $ 0.0₆128
+0.00%
$ 12,841 $ 344
Dec 19, 1 PM $ 0.0₆124
+4.61%
$ 12,355 $ 199
Dec 19, 12 PM $ 0.0₆118
+0.00%
$ 11,782 $ 43
Dec 19, 11 AM $ 0.0₆117
+0.00%
$ 11,731 $ 43
Dec 19, 10 AM $ 0.0₆117
+0.00%
$ 11,748 $ 43
Dec 19, 5 AM $ 0.0₆117
-0.02%
$ 11,725 $ 36
Dec 18, 11 AM $ 0.0₆12
+0.00%
$ 11,987 $ 36
Dec 18, 4 AM $ 0.0₆119
+0.00%
$ 11,852 $ 36
Dec 17, 12 PM $ 0.0₆123
-0.02%
$ 12,319 $ 37
Dec 17, 11 AM $ 0.0₆123
+0.00%
$ 12,297 $ 37
Dec 17, 10 AM $ 0.0₆123
+0.00%
$ 12,330 $ 37
Dec 17, 3 AM $ 0.0₆127
+0.33%
$ 12,658 $ 38
Dec 17, 12 AM $ 0.0₆127
+0.00%
$ 12,700 $ 38
Dec 16, 11 PM $ 0.0₆127
+0.00%
$ 12,728 $ 38
Dec 16, 10 PM $ 0.0₆127
+0.41%
$ 12,727 $ 38
Dec 16, 6 PM $ 0.0₆126
+0.00%
$ 12,584 $ 38
Dec 16, 1 PM $ 0.0₆125
-0.78%
$ 12,537 $ 37
Dec 16, 7 AM $ 0.0₆124
+0.00%
$ 12,392 $ 36
Dec 16, 6 AM $ 0.0₆124
+0.00%
$ 12,386 $ 36
Dec 16, 5 AM $ 0.0₆124
+0.13%
$ 12,380 $ 36
Dec 16, 1 AM $ 0.0₆125
-0.10%
$ 12,463 $ 36
Dec 15, 11 PM $ 0.0₆126
+0.00%
$ 12,561 $ 36
Dec 15, 5 PM $ 0.0₆125
+0.00%
$ 12,546 $ 36
Dec 15, 4 PM $ 0.0₆126
+0.00%
$ 12,619 $ 37
Dec 15, 2 PM $ 0.0₆132
-0.90%
$ 13,170 $ 37
Dec 15, 1 PM $ 0.0₆133
-0.40%
$ 13,312 $ 37
Dec 15, 12 PM $ 0.0₆134
-0.03%
$ 13,361 $ 37
Dec 15, 11 AM $ 0.0₆134
-0.13%
$ 13,365 $ 38
Dec 15, 9 AM $ 0.0₆134
+0.00%
$ 13,373 $ 37
Dec 15, 7 AM $ 0.0₆134
-1.22%
$ 13,352 $ 37
Dec 15, 6 AM $ 0.0₆135
+0.36%
$ 13,517 $ 38
Dec 15, 5 AM $ 0.0₆134
-0.08%
$ 13,430 $ 37