Official Trump Historical Data

AMERICAN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0₆134
+0.16%
$ 13,442 $ 37
Dec 15, 3 AM $ 0.0₆133
+0.00%
$ 13,334 $ 36
Dec 15, 2 AM $ 0.0₆133
+0.47%
$ 13,328 $ 36
Dec 15, 1 AM $ 0.0₆132
+0.93%
$ 13,242 $ 36
Dec 15, 12 AM $ 0.0₆131
+0.66%
$ 13,120 $ 35
Dec 14, 11 PM $ 0.0₆13
+0.00%
$ 13,036 $ 35
Dec 14, 10 PM $ 0.0₆13
-0.18%
$ 13,016 $ 35
Dec 14, 7 AM $ 0.0₆133
+0.00%
$ 13,290 $ 35
Dec 13, 8 PM $ 0.0₆135
+0.11%
$ 13,465 $ 36
Dec 13, 7 PM $ 0.0₆134
+0.13%
$ 13,450 $ 35
Dec 13, 12 PM $ 0.0₆135
+0.18%
$ 13,486 $ 35
Dec 13, 11 AM $ 0.0₆135
+0.00%
$ 13,462 $ 35
Dec 13, 5 AM $ 0.0₆134
+0.00%
$ 13,375 $ 35
Dec 13, 3 AM $ 0.0₆133
+0.00%
$ 13,313 $ 35
Dec 13, 2 AM $ 0.0₆133
+0.00%
$ 13,314 $ 35
Dec 13, 12 AM $ 0.0₆133
+0.06%
$ 13,307 $ 35
Dec 12, 11 PM $ 0.0₆133
+0.00%
$ 13,295 $ 34
Dec 12, 7 PM $ 0.0₆131
-0.70%
$ 13,095 $ 34
Dec 12, 8 AM $ 0.0₆135
+0.00%
$ 13,491 $ 35
Dec 12, 6 AM $ 0.0₆135
+0.00%
$ -- $ 35
Dec 12, 5 AM $ 0.0₆135
+0.00%
$ 13,487 $ 35
Dec 12, 4 AM $ 0.0₆135
-0.04%
$ 13,488 $ 35
Dec 12, 3 AM $ 0.0₆136
-0.03%
$ 13,578 $ 35
Dec 12, 2 AM $ 0.0₆135
+0.00%
$ 13,514 $ 35
Dec 12, 1 AM $ 0.0₆135
+0.13%
$ 13,512 $ 35
Dec 11, 11 PM $ 0.0₆135
+0.01%
$ 13,479 $ 35
Dec 11, 2 PM $ 0.0₆133
+0.00%
$ 13,322 $ 34
Dec 11, 8 AM $ 0.0₆133
+0.00%
$ 13,332 $ 33
Dec 11, 7 AM $ 0.0₆133
-0.05%
$ 13,345 $ 33
Dec 11, 6 AM $ 0.0₆134
+0.00%
$ 13,365 $ 32
Dec 11, 5 AM $ 0.0₆134
+0.03%
$ 13,354 $ 32
Dec 10, 11 PM $ 0.0₆139
+0.00%
$ 13,863 $ 33
Dec 10, 6 AM $ 0.0₆139
+0.06%
$ 13,930 $ 33
Dec 10, 4 AM $ 0.0₆14
+0.00%
$ 14,006 $ 33
Dec 10, 3 AM $ 0.0₆14
+0.00%
$ 14,004 $ 34
Dec 10, 1 AM $ 0.0₆14
+0.00%
$ 14,027 $ 34
Dec 9, 9 PM $ 0.0₆141
-0.12%
$ 14,094 $ 34
Dec 9, 2 PM $ 0.0₆137
-0.01%
$ 13,723 $ 32
Dec 9, 1 PM $ 0.0₆137
-0.34%
$ 13,713 $ 32
Dec 9, 12 PM $ 0.0₆138
+0.56%
$ 13,753 $ 32
Dec 9, 9 AM $ 0.0₆137
+0.00%
$ 13,665 $ 32
Dec 9, 1 AM $ 0.0₆137
-0.45%
$ 13,680 $ 32
Dec 9, 12 AM $ 0.0₆137
+0.00%
$ 13,747 $ 32
Dec 8, 11 PM $ 0.0₆137
+0.00%
$ 13,703 $ 32
Dec 8, 8 PM $ 0.0₆137
+0.00%
$ 13,690 $ 32
Dec 8, 7 PM $ 0.0₆137
+0.00%
$ 13,714 $ 32
Dec 8, 12 PM $ 0.0₆138
+0.00%
$ 13,843 $ 20
Dec 8, 11 AM $ 0.0₆138
-0.54%
$ 13,843 $ 19
Dec 8, 9 AM $ 0.0₆14
+0.00%
$ 13,974 $ 12
Dec 7, 8 AM $ 0.0₆137
+0.00%
$ 13,741 $ 7