President Fag Historical Data

45-47
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0442
-3.79%
$ -- $ 1
Aug 24, 2025 $ 0.0457
-0.49%
$ 46,032 $ 1
Aug 14, 2025 $ 0.0455
-0.62%
$ -- $ 1
Aug 13, 2025 $ 0.0458
+3.10%
$ 45,812 $ 1
Aug 12, 2025 $ 0.0413
+1.63%
$ -- $ 3
Aug 11, 2025 $ 0.0407
-1.25%
$ 40,685 $ 4
Aug 10, 2025 $ 0.0406
-1.10%
$ -- $ 2
Aug 9, 2025 $ 0.0409
+5.99%
$ 40,906 $ 3
Aug 8, 2025 $ 0.0387
+2.90%
$ 38,687 $ 1
Aug 7, 2025 $ 0.0375
+3.71%
$ 37,452 $ 0
Jul 29, 2025 $ 0.036
-1.27%
$ 36,036 $ 5
Jul 28, 2025 $ 0.0365
-1.76%
$ 36,495 $ 5
Jul 27, 2025 $ 0.0371
+3.15%
$ 37,086 $ 10
Jul 26, 2025 $ 0.036
+0.75%
$ -- $ 10
Jul 25, 2025 $ 0.0357
-16.45%
$ -- $ 8,584
Download