ATM Token Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 AM $0.000163
+0.00%
$-- $2,160
Aug 18, 6 AM $0.00115
+5.93%
$-- $2,096
Aug 18, 5 AM $0.00138
+1.57%
$-- $3,360
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0.0₁₁1
Aug 17, 7 AM $0
-100.00%
$-- $0
Aug 17, 6 AM $0.0₁₇1
-75.00%
$-- $0.0₁₀1
Aug 17, 5 AM $0.0₁₇2
-60.00%
$-- $0
Aug 17, 4 AM $0.0₁₇9
-35.71%
$-- $0
Aug 17, 3 AM $0.0₁₆33
+6.45%
$-- $0
Aug 17, 2 AM $0.0₁₅627
+12.77%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₄353
+0.00%
$-- $0
Aug 17, 12 AM $0.0₁₃478
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₀254
+89.04%
$-- $0
Aug 16, 3 PM $0.0₁₀19
+0.71%
$-- $0
Aug 16, 11 AM $0.0₈734
+0.00%
$-- $0
Aug 16, 10 AM $0.0₇251
+10.80%
$-- $0.01
Aug 16, 9 AM $0.0₇945
+4.78%
$-- $0
Aug 16, 8 AM $0.0₆215
+0.00%
$-- $0
Aug 16, 7 AM $0.0₆432
-78.27%
$-- $0
Aug 16, 6 AM $0.0₅112
-30.00%
$-- $0
Aug 16, 4 AM $0.0000111
-2.43%
$-- $4
Aug 16, 3 AM $0.0000184
+0.00%
$-- $12
Aug 16, 2 AM $0.0000591
+0.00%
$-- $60
Aug 15, 11 PM $0.000329
-11.31%
$-- $67
Aug 15, 3 PM $0.00223
-0.85%
$-- $315
Aug 15, 1 PM $0.00223
+0.44%
$-- $681
Aug 15, 9 AM $0.00224
-0.10%
$-- $671
Aug 15, 8 AM $0.00224
-0.27%
$-- $840
Aug 15, 4 AM $0.00224
+0.00%
$-- $720
Aug 15, 1 AM $0.00222
+0.00%
$-- $719
Aug 14, 1 PM $0.00219
-0.95%
$-- $742
Aug 14, 9 AM $0.00222
-1.44%
$-- $579
Aug 14, 8 AM $0.00188
-16.03%
$-- $524
Aug 14, 3 AM $0.00226
-0.68%
$-- $466
Aug 14, 2 AM $0.00225
-0.16%
$-- $526
Aug 13, 3 PM $0.00221
+0.00%
$-- $1,574
Aug 13, 2 PM $0.00225
-0.58%
$-- $1,566
Aug 13, 12 PM $0.00226
+0.00%
$-- $1,551
Aug 13, 11 AM $0.00227
-0.62%
$-- $1,456
Aug 13, 9 AM $0.00225
-0.15%
$-- $1,380
Aug 13, 7 AM $0.00226
+0.04%
$-- $1,356
Aug 13, 6 AM $0.00227
+0.00%
$-- $1,524
Aug 13, 5 AM $0.00226
-0.79%
$-- $1,525
Aug 13, 3 AM $0.00225
+0.00%
$-- $1,454
Download