Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00177
+0.00%
$2.11 million $124,799
Yesterday $0.00167
+5.80%
$1.93 million $396,770
Oct 2, 2026 $0.00158
+73.67%
$1.83 million $166,220
Oct 1, 2026 $0.000911
-9.28%
$1.05 million $48,330
Sep 30, 2026 $0.00105
-9.04%
$1.16 million $47,492
Sep 29, 2026 $0.00115
-35.74%
$1.33 million $134,660
Sep 28, 2026 $0.00175
+101.47%
$2.07 million $417,899
Sep 27, 2026 $0.000867
+26.36%
$996,879 $29,530
Sep 26, 2026 $0.000686
-3.94%
$787,902 $7,122
Sep 25, 2026 $0.000716
-18.22%
$819,289 $64,958
Sep 24, 2026 $0.000875
+64.78%
$1.01 million $205,808
Sep 23, 2026 $0.000531
+12.92%
$608,700 $9,288
Sep 22, 2026 $0.00047
-1.02%
$539,031 $1,741
Sep 21, 2026 $0.000475
+6.21%
$544,575 $2,543
Sep 20, 2026 $0.000447
-0.02%
$510,882 $755
Sep 19, 2026 $0.000447
-1.34%
$510,651 $1,227
Sep 18, 2026 $0.000453
+12.39%
$517,562 $2,606
Sep 17, 2026 $0.000403
-0.79%
$459,652 $3,145
Sep 16, 2026 $0.000407
-12.90%
$463,292 $10,804
Sep 15, 2026 $0.000467
-1.22%
$531,035 $2,834
Sep 14, 2026 $0.000473
-0.04%
$536,780 $5,317
Sep 13, 2026 $0.000473
+0.01%
$537,015 $1,739
Sep 12, 2026 $0.000473
+0.02%
$536,788 $1,136
Sep 11, 2026 $0.000473
+2.23%
$536,708 $2,221
Sep 10, 2026 $0.000462
-10.38%
$523,401 $6,858
Sep 9, 2026 $0.000516
+1.14%
$583,250 $458
Sep 8, 2026 $0.00051
-12.32%
$576,656 $1,356
Sep 7, 2026 $0.000582
+16.10%
$657,703 $13,970
Sep 6, 2026 $0.000501
+5.08%
$566,493 $6,126
Sep 5, 2026 $0.000477
-0.61%
$539,103 $4,308
Sep 4, 2026 $0.00048
-1.46%
$542,426 $3,452
Sep 3, 2026 $0.000487
+5.62%
$550,464 $4,912
Sep 2, 2026 $0.000461
-5.93%
$520,837 $11,151
Sep 1, 2026 $0.00049
-3.90%
$553,652 $2,329
Aug 31, 2026 $0.00051
+1.09%
$574,482 $2,853
Aug 30, 2026 $0.000505
+8.47%
$568,311 $6,815
Aug 29, 2026 $0.000465
-1.53%
$523,936 $2,189
Aug 28, 2026 $0.000472
-3.76%
$532,070 $3,494
Aug 27, 2026 $0.000491
-1.41%
$552,854 $1,161
Aug 26, 2026 $0.000498
-0.08%
$560,522 $1,055
Aug 25, 2026 $0.000498
-1.29%
$560,725 $852
Aug 24, 2026 $0.000505
-0.61%
$568,026 $2,012
Aug 23, 2026 $0.000508
+1.29%
$570,418 $876
Aug 22, 2026 $0.000501
-3.89%
$563,170 $1,929
Aug 21, 2026 $0.000522
+1.83%
$585,987 $2,822
Aug 20, 2026 $0.000512
+2.23%
$575,437 $1,435
Aug 19, 2026 $0.000501
+1.38%
$561,613 $5,023
Aug 18, 2026 $0.000494
+0.39%
$553,992 $5,429
Aug 17, 2026 $0.000492
-1.62%
$551,540 $58,875
Aug 16, 2026 $0.0005
+4.90%
$560,334 $86,600
Download