Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00119
+0.00%
$1.39 million $4,801
Yesterday $0.00118
-6.73%
$1.38 million $4,758
Oct 23, 2026 $0.00127
+2.49%
$1.47 million $21,286
Oct 22, 2026 $0.00124
-3.94%
$1.44 million $11,157
Oct 21, 2026 $0.00129
-8.75%
$1.5 million $7,470
Oct 20, 2026 $0.00141
-4.35%
$1.64 million $12,700
Oct 19, 2026 $0.00147
-15.00%
$1.72 million $31,613
Oct 18, 2026 $0.00173
+38.31%
$2.01 million $75,082
Oct 17, 2026 $0.00125
+8.71%
$1.46 million $17,357
Oct 16, 2026 $0.00115
-7.11%
$1.34 million $7,276
Oct 15, 2026 $0.00124
-15.11%
$1.44 million $28,375
Oct 14, 2026 $0.00146
+1.80%
$1.69 million $12,250
Oct 13, 2026 $0.00144
-8.13%
$1.66 million $12,001
Oct 12, 2026 $0.00156
-12.52%
$1.81 million $58,402
Oct 11, 2026 $0.00179
-19.17%
$2.07 million $195,153
Oct 10, 2026 $0.00221
+46.40%
$2.56 million $85,280
Oct 9, 2026 $0.00151
-5.81%
$1.75 million $40,633
Oct 8, 2026 $0.0016
-13.08%
$1.85 million $36,864
Oct 7, 2026 $0.00184
-3.06%
$2.13 million $147,229
Oct 6, 2026 $0.0019
+23.14%
$2.23 million $99,958
Oct 5, 2026 $0.00154
+6.31%
$1.78 million $91,153
Oct 4, 2026 $0.00145
-13.23%
$1.68 million $49,737
Oct 3, 2026 $0.00167
+5.80%
$1.93 million $396,770
Oct 2, 2026 $0.00158
+73.67%
$1.83 million $166,220
Oct 1, 2026 $0.000911
-9.28%
$1.05 million $48,330
Sep 30, 2026 $0.00105
-9.04%
$1.16 million $47,492
Sep 29, 2026 $0.00115
-35.74%
$1.33 million $134,660
Sep 28, 2026 $0.00175
+101.47%
$2.07 million $417,899
Sep 27, 2026 $0.000867
+26.36%
$996,879 $29,530
Sep 26, 2026 $0.000686
-3.94%
$787,902 $7,122
Sep 25, 2026 $0.000716
-18.22%
$819,289 $64,958
Sep 24, 2026 $0.000875
+64.78%
$1.01 million $205,808
Sep 23, 2026 $0.000531
+12.92%
$608,700 $9,288
Sep 22, 2026 $0.00047
-1.02%
$539,031 $1,741
Sep 21, 2026 $0.000475
+6.21%
$544,575 $2,543
Sep 20, 2026 $0.000447
-0.02%
$510,882 $755
Sep 19, 2026 $0.000447
-1.34%
$510,651 $1,227
Sep 18, 2026 $0.000453
+12.39%
$517,562 $2,606
Sep 17, 2026 $0.000403
-0.79%
$459,652 $3,145
Sep 16, 2026 $0.000407
-12.90%
$463,292 $10,804
Sep 15, 2026 $0.000467
-1.22%
$531,035 $2,834
Sep 14, 2026 $0.000473
-0.04%
$536,780 $5,317
Sep 13, 2026 $0.000473
+0.01%
$537,015 $1,739
Sep 12, 2026 $0.000473
+0.02%
$536,788 $1,136
Sep 11, 2026 $0.000473
+2.23%
$536,708 $2,221
Sep 10, 2026 $0.000462
-10.38%
$523,401 $6,858
Sep 9, 2026 $0.000516
+1.14%
$583,250 $458
Sep 8, 2026 $0.00051
-12.32%
$576,656 $1,356
Sep 7, 2026 $0.000582
+16.10%
$657,703 $13,970
Sep 6, 2026 $0.000501
+5.08%
$566,493 $6,126
Download