Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000708
+0.00%
$ 672,836 $ 1,501
Yesterday $ 0.000754
-1.82%
$ 716,705 $ 29,665
May 17, 2026 $ 0.000768
-7.37%
$ 726,098 $ 12,994
May 16, 2026 $ 0.000874
-3.08%
$ 826,486 $ 70
May 15, 2026 $ 0.000902
-3.46%
$ 850,351 $ 17,569
May 14, 2026 $ 0.000934
+11.33%
$ 879,910 $ 75,320
May 13, 2026 $ 0.000839
+24.84%
$ 789,508 $ 40,943
May 12, 2026 $ 0.000672
-12.52%
$ 631,292 $ 111,265
May 11, 2026 $ 0.000768
+44.58%
$ 721,632 $ 37,195
May 10, 2026 $ 0.000531
-3.54%
$ 499,094 $ 3,246
May 9, 2026 $ 0.000551
+0.23%
$ 517,392 $ 2,065
May 8, 2026 $ 0.00055
+0.68%
$ 516,205 $ 2,278
May 7, 2026 $ 0.000546
+3.21%
$ 511,724 $ 8,994
May 6, 2026 $ 0.000529
-4.64%
$ 495,807 $ 9,158
May 5, 2026 $ 0.000555
-0.05%
$ 519,944 $ 13,099
May 4, 2026 $ 0.000555
+6.12%
$ 520,176 $ 25,772
May 3, 2026 $ 0.000522
+2.27%
$ 489,111 $ 14,221
May 2, 2026 $ 0.000511
-9.67%
$ 478,274 $ 43,270
May 1, 2026 $ 0.000565
-12.81%
$ 529,019 $ 248,424
Apr 30, 2026 $ 0.000648
-18.45%
$ 609,718 $ 35,758
Apr 29, 2026 $ 0.000795
-16.36%
$ 743,290 $ 118,652
Apr 28, 2026 $ 0.00095
+10.67%
$ 893,245 $ 245,941
Apr 27, 2026 $ 0.000858
-0.31%
$ 800,441 $ 21,772
Apr 26, 2026 $ 0.000861
+5.85%
$ 806,403 $ 13,969
Apr 25, 2026 $ 0.000813
-9.83%
$ 759,112 $ 18,576
Apr 24, 2026 $ 0.000902
-1.87%
$ 841,821 $ 34,511
Apr 23, 2026 $ 0.000919
-31.25%
$ 854,392 $ 60,511
Apr 22, 2026 $ 0.00134
+146.31%
$ 1.25 million $ 294,266
Apr 21, 2026 $ 0.000543
+2.44%
$ 503,980 $ 5,033
Apr 20, 2026 $ 0.00053
+1.37%
$ 491,702 $ 45,288
Apr 19, 2026 $ 0.000523
-7.48%
$ 484,543 $ 3,727
Apr 18, 2026 $ 0.000565
+2.50%
$ 523,735 $ 1,764
Apr 17, 2026 $ 0.000551
+0.79%
$ 510,940 $ 10,595
Apr 16, 2026 $ 0.000547
-1.16%
$ 506,228 $ 36,216
Apr 15, 2026 $ 0.000553
-0.33%
$ 511,584 $ 16,556
Apr 14, 2026 $ 0.000555
-3.39%
$ 513,288 $ 16,760
Apr 13, 2026 $ 0.000575
-7.54%
$ 530,418 $ 26,569
Apr 12, 2026 $ 0.000622
-8.74%
$ 576,908 $ 12,251
Apr 11, 2026 $ 0.000681
-0.33%
$ 627,898 $ 10,478
Apr 10, 2026 $ 0.000684
+1.50%
$ 629,625 $ 12,979
Apr 9, 2026 $ 0.000674
+2.81%
$ 620,121 $ 19,300
Apr 8, 2026 $ 0.000655
-8.85%
$ 603,052 $ 20,952
Apr 7, 2026 $ 0.000725
+10.86%
$ 667,438 $ 41,510
Apr 6, 2026 $ 0.000654
+0.53%
$ 602,064 $ 42,111
Apr 5, 2026 $ 0.000651
-2.77%
$ 599,089 $ 68,451
Apr 4, 2026 $ 0.00067
+5.05%
$ 616,132 $ 108,475
Apr 3, 2026 $ 0.000638
-0.35%
$ 586,509 $ 27,225
Apr 2, 2026 $ 0.00064
-8.06%
$ 588,572 $ 49,539
Apr 1, 2026 $ 0.000697
+7.32%
$ 639,684 $ 17,122
Mar 31, 2026 $ 0.00065
+0.55%
$ 595,351 $ 9,632
Download