Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000703
+0.00%
$828,503 $12,491
Yesterday $0.000718
-13.51%
$845,038 $11,517
Nov 13, 2026 $0.00083
+1.18%
$977,375 $14,632
Nov 12, 2026 $0.00082
-0.89%
$963,995 $7,342
Nov 11, 2026 $0.000827
-15.42%
$972,619 $6,717
Nov 10, 2026 $0.000978
-8.55%
$1.15 million $53,563
Nov 9, 2026 $0.00107
-4.87%
$1.27 million $123,918
Nov 8, 2026 $0.00112
-8.24%
$1.32 million $160,809
Nov 7, 2026 $0.00122
+32.07%
$1.47 million $283,161
Nov 6, 2026 $0.000921
+4.86%
$1.08 million $5,403
Nov 5, 2026 $0.000878
-11.82%
$1.03 million $26,433
Nov 4, 2026 $0.000996
+1.73%
$1.17 million $4,868
Nov 3, 2026 $0.000979
-3.07%
$1.14 million $7,029
Nov 2, 2026 $0.00101
-0.47%
$1.18 million $7,369
Nov 1, 2026 $0.00101
-3.24%
$1.18 million $1,178
Oct 31, 2026 $0.00105
+1.47%
$1.22 million $3,860
Oct 30, 2026 $0.00103
-2.18%
$1.21 million $11,378
Oct 29, 2026 $0.00106
-4.86%
$1.23 million $21,670
Oct 28, 2026 $0.00111
-3.06%
$1.3 million $4,488
Oct 27, 2026 $0.00115
-2.69%
$1.34 million $3,877
Oct 26, 2026 $0.00118
-2.22%
$1.37 million $3,909
Oct 25, 2026 $0.0012
+1.99%
$1.4 million $14,510
Oct 24, 2026 $0.00118
-6.73%
$1.38 million $4,758
Oct 23, 2026 $0.00127
+2.49%
$1.47 million $21,286
Oct 22, 2026 $0.00124
-3.94%
$1.44 million $11,157
Oct 21, 2026 $0.00129
-8.75%
$1.5 million $7,470
Oct 20, 2026 $0.00141
-4.35%
$1.64 million $12,700
Oct 19, 2026 $0.00147
-15.00%
$1.72 million $31,613
Oct 18, 2026 $0.00173
+38.31%
$2.01 million $75,082
Oct 17, 2026 $0.00125
+8.71%
$1.46 million $17,357
Oct 16, 2026 $0.00115
-7.11%
$1.34 million $7,276
Oct 15, 2026 $0.00124
-15.11%
$1.44 million $28,375
Oct 14, 2026 $0.00146
+1.80%
$1.69 million $12,250
Oct 13, 2026 $0.00144
-8.13%
$1.66 million $12,001
Oct 12, 2026 $0.00156
-12.52%
$1.81 million $58,402
Oct 11, 2026 $0.00179
-19.17%
$2.07 million $195,153
Oct 10, 2026 $0.00221
+46.40%
$2.56 million $85,280
Oct 9, 2026 $0.00151
-5.81%
$1.75 million $40,633
Oct 8, 2026 $0.0016
-13.08%
$1.85 million $36,864
Oct 7, 2026 $0.00184
-3.06%
$2.13 million $147,229
Oct 6, 2026 $0.0019
+23.14%
$2.23 million $99,958
Oct 5, 2026 $0.00154
+6.31%
$1.78 million $91,153
Oct 4, 2026 $0.00145
-13.23%
$1.68 million $49,737
Oct 3, 2026 $0.00167
+5.80%
$1.93 million $396,770
Oct 2, 2026 $0.00158
+73.67%
$1.83 million $166,220
Oct 1, 2026 $0.000911
-9.28%
$1.05 million $48,330
Sep 30, 2026 $0.00105
-9.04%
$1.16 million $47,492
Sep 29, 2026 $0.00115
-35.74%
$1.33 million $134,660
Sep 28, 2026 $0.00175
+101.47%
$2.07 million $417,899
Sep 27, 2026 $0.000867
+26.36%
$996,879 $29,530
Download