Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00165
+0.00%
$1.88 million $137,527
Yesterday $0.00167
+5.80%
$1.93 million $396,770
Oct 2, 2026 $0.00158
+73.67%
$1.83 million $166,220
Oct 1, 2026 $0.000911
-9.28%
$1.05 million $48,330
Sep 30, 2026 $0.00105
-9.04%
$1.16 million $47,492
Sep 29, 2026 $0.00115
-35.74%
$1.33 million $134,660
Sep 28, 2026 $0.00175
+101.47%
$2.07 million $417,899
Sep 27, 2026 $0.000867
+26.36%
$996,879 $29,530
Sep 26, 2026 $0.000686
-3.94%
$787,902 $7,122
Sep 25, 2026 $0.000716
-18.22%
$819,289 $64,958
Sep 24, 2026 $0.000875
+64.78%
$1.01 million $205,808
Sep 23, 2026 $0.000531
+12.92%
$608,700 $9,288
Sep 22, 2026 $0.00047
-1.02%
$539,031 $1,741
Sep 21, 2026 $0.000475
+6.21%
$544,575 $2,543
Sep 20, 2026 $0.000447
-0.02%
$510,882 $755
Sep 19, 2026 $0.000447
-1.34%
$510,651 $1,227
Sep 18, 2026 $0.000453
+12.39%
$517,562 $2,606
Sep 17, 2026 $0.000403
-0.79%
$459,652 $3,145
Sep 16, 2026 $0.000407
-12.90%
$463,292 $10,804
Sep 15, 2026 $0.000467
-1.22%
$531,035 $2,834
Sep 14, 2026 $0.000473
-0.04%
$536,780 $5,317
Sep 13, 2026 $0.000473
+0.01%
$537,015 $1,739
Sep 12, 2026 $0.000473
+0.02%
$536,788 $1,136
Sep 11, 2026 $0.000473
+2.23%
$536,708 $2,221
Sep 10, 2026 $0.000462
-10.38%
$523,401 $6,858
Sep 9, 2026 $0.000516
+1.14%
$583,250 $458
Sep 8, 2026 $0.00051
-12.32%
$576,656 $1,356
Sep 7, 2026 $0.000582
+16.10%
$657,703 $13,970
Sep 6, 2026 $0.000501
+5.08%
$566,493 $6,126
Sep 5, 2026 $0.000477
-0.61%
$539,103 $4,308
Sep 4, 2026 $0.00048
-1.46%
$542,426 $3,452
Sep 3, 2026 $0.000487
+5.62%
$550,464 $4,912
Sep 2, 2026 $0.000461
-5.93%
$520,837 $11,151
Sep 1, 2026 $0.00049
-3.90%
$553,652 $2,329
Aug 31, 2026 $0.00051
+1.09%
$574,482 $2,853
Aug 30, 2026 $0.000505
+8.47%
$568,311 $6,815
Aug 29, 2026 $0.000465
-1.53%
$523,936 $2,189
Aug 28, 2026 $0.000472
-3.76%
$532,070 $3,494
Aug 27, 2026 $0.000491
-1.41%
$552,854 $1,161
Aug 26, 2026 $0.000498
-0.08%
$560,522 $1,055
Aug 25, 2026 $0.000498
-1.29%
$560,725 $852
Aug 24, 2026 $0.000505
-0.61%
$568,026 $2,012
Aug 23, 2026 $0.000508
+1.29%
$570,418 $876
Aug 22, 2026 $0.000501
-3.89%
$563,170 $1,929
Aug 21, 2026 $0.000522
+1.83%
$585,987 $2,822
Aug 20, 2026 $0.000512
+2.23%
$575,437 $1,435
Aug 19, 2026 $0.000501
+1.38%
$561,613 $5,023
Aug 18, 2026 $0.000494
+0.39%
$553,992 $5,429
Aug 17, 2026 $0.000492
-1.62%
$551,540 $58,875
Aug 16, 2026 $0.0005
+4.90%
$560,334 $86,600
Download