Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
Today, at 5 PM $ 0.00068
-0.17%
$ 663,688 $ 18,936
Today, at 4 PM $ 0.000681
-2.22%
$ 664,823 $ 20,848
Today, at 3 PM $ 0.000696
+1.90%
$ 679,907 $ 23,688
Today, at 2 PM $ 0.000683
+1.05%
$ 667,246 $ 27,978
Today, at 1 PM $ 0.000676
-2.01%
$ 660,283 $ 30,503
Today, at 12 PM $ 0.00069
+1.75%
$ 673,840 $ 30,532
Today, at 11 AM $ 0.000678
+0.70%
$ 662,258 $ 28,718
Today, at 10 AM $ 0.000673
-1.68%
$ 657,647 $ 30,344
Today, at 9 AM $ 0.000685
+0.21%
$ 668,857 $ 30,299
Today, at 8 AM $ 0.000684
-4.43%
$ 667,470 $ 31,322
Today, at 7 AM $ 0.000715
+3.02%
$ 698,421 $ 23,278
Today, at 6 AM $ 0.000694
+1.04%
$ 677,918 $ 23,229
Today, at 5 AM $ 0.000687
-0.65%
$ 670,954 $ 22,994
Today, at 4 AM $ 0.000692
+1.85%
$ 675,375 $ 22,668
Today, at 3 AM $ 0.000679
+2.17%
$ 663,115 $ 22,394
Today, at 2 AM $ 0.000665
-0.80%
$ 649,020 $ 20,471
Today, at 1 AM $ 0.00067
+0.00%
$ 654,229 $ 19,969
Today, at 12 AM $ 0.00067
+1.58%
$ 654,229 $ 19,940
Yesterday, at 11 PM $ 0.00066
+6.01%
$ 644,027 $ 21,272
Yesterday, at 10 PM $ 0.000622
-0.12%
$ 607,525 $ 20,615
Yesterday, at 9 PM $ 0.000623
+0.71%
$ 608,244 $ 20,500
Yesterday, at 8 PM $ 0.000619
+0.02%
$ 603,970 $ 20,154
Yesterday, at 7 PM $ 0.000618
-0.35%
$ 603,878 $ 19,939
Yesterday, at 6 PM $ 0.000621
-1.24%
$ 606,024 $ 19,730
Yesterday, at 5 PM $ 0.000628
+1.69%
$ 612,969 $ 18,416
Yesterday, at 4 PM $ 0.000618
-8.41%
$ 602,795 $ 16,590
Yesterday, at 3 PM $ 0.000675
-4.55%
$ 658,176 $ 14,091
Yesterday, at 2 PM $ 0.000707
+21.67%
$ 689,565 $ 9,773
Yesterday, at 1 PM $ 0.000581
+4.64%
$ 566,732 $ 7,279
Yesterday, at 12 PM $ 0.000555
+0.63%
$ 541,624 $ 6,488
Yesterday, at 11 AM $ 0.000552
+2.00%
$ 538,242 $ 5,375
Yesterday, at 10 AM $ 0.000541
-0.40%
$ 527,712 $ 3,559
Yesterday, at 9 AM $ 0.000543
+4.95%
$ 529,813 $ 3,519
Yesterday, at 8 AM $ 0.000518
+2.47%
$ 504,808 $ 2,003
Yesterday, at 7 AM $ 0.000505
+0.15%
$ 492,651 $ 1,973
Yesterday, at 6 AM $ 0.000504
-0.97%
$ 491,937 $ 1,924
Yesterday, at 5 AM $ 0.000509
+0.03%
$ 496,772 $ 2,415
Yesterday, at 4 AM $ 0.000509
+0.38%
$ 496,625 $ 2,544
Yesterday, at 3 AM $ 0.000507
-0.78%
$ 494,760 $ 2,540
Yesterday, at 2 AM $ 0.000511
+0.00%
$ 498,639 $ 2,540
Yesterday, at 1 AM $ 0.000511
-0.24%
$ 498,639 $ 2,540
Yesterday, at 12 AM $ 0.000512
+0.44%
$ 499,830 $ 2,541
Jun 18, 11 PM $ 0.00051
+0.72%
$ 497,738 $ 2,514
Jun 18, 10 PM $ 0.000507
-0.42%
$ 494,163 $ 5,173
Jun 18, 9 PM $ 0.000509
-0.38%
$ 496,272 $ 7,002
Jun 18, 8 PM $ 0.000511
-0.64%
$ 498,164 $ 8,855
Jun 18, 7 PM $ 0.000514
-0.09%
$ 501,376 $ 8,812
Jun 18, 6 PM $ 0.000514
+0.71%
$ 501,821 $ 10,901
Jun 18, 5 PM $ 0.000511
-0.27%
$ 498,297 $ 10,898
Download