Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000697
+2.57%
$ 644,857 $ 17,799
Today, at 9 AM $ 0.00055
+0.00%
$ 508,212 $ 9,836
Today, at 8 AM $ 0.00055
+0.13%
$ 508,234 $ 10,018
Today, at 7 AM $ 0.000549
-0.01%
$ 507,597 $ 9,904
Today, at 6 AM $ 0.000549
+0.19%
$ 507,662 $ 10,432
Today, at 5 AM $ 0.000548
-0.19%
$ 506,714 $ 16,031
Today, at 4 AM $ 0.000549
+0.72%
$ 507,696 $ 16,136
Today, at 3 AM $ 0.000545
-0.20%
$ 504,069 $ 16,117
Today, at 2 AM $ 0.000545
-0.18%
$ 504,069 $ 16,137
Today, at 1 AM $ 0.000546
+0.00%
$ 504,983 $ 16,538
Yesterday, at 12 AM $ 0.000546
-1.29%
$ 504,984 $ 16,523
Yesterday, at 11 PM $ 0.000553
+0.00%
$ 511,584 $ 16,556
Yesterday, at 10 PM $ 0.000553
+0.00%
$ 511,585 $ 16,706
Yesterday, at 9 PM $ 0.000553
+0.05%
$ 511,606 $ 16,761
Yesterday, at 8 PM $ 0.000553
-0.02%
$ 511,325 $ 16,748
Yesterday, at 7 PM $ 0.000553
+0.50%
$ 511,414 $ 16,735
Yesterday, at 6 PM $ 0.00055
+0.00%
$ 508,855 $ 16,697
Yesterday, at 5 PM $ 0.00055
-0.27%
$ 508,851 $ 16,789
Yesterday, at 4 PM $ 0.000552
+0.18%
$ 510,250 $ 17,042
Yesterday, at 3 PM $ 0.000551
-1.04%
$ 509,332 $ 17,220
Yesterday, at 2 PM $ 0.000557
+0.20%
$ 514,675 $ 17,364
Yesterday, at 1 PM $ 0.000557
-0.02%
$ 514,712 $ 17,657
Yesterday, at 12 PM $ 0.000557
+0.51%
$ 514,799 $ 19,675
Yesterday, at 11 AM $ 0.000554
-0.20%
$ 512,174 $ 19,694
Yesterday, at 10 AM $ 0.000555
+0.14%
$ 513,197 $ 19,736
Yesterday, at 9 AM $ 0.000555
+0.86%
$ 513,481 $ 20,047
Yesterday, at 8 AM $ 0.000551
+0.28%
$ 509,108 $ 20,004
Yesterday, at 7 AM $ 0.000549
-1.04%
$ 507,699 $ 20,104
Yesterday, at 6 AM $ 0.000555
-0.71%
$ 513,021 $ 20,736
Yesterday, at 5 AM $ 0.000559
+0.38%
$ 516,675 $ 15,050
Yesterday, at 4 AM $ 0.000557
-0.20%
$ 514,735 $ 15,049
Yesterday, at 3 AM $ 0.000558
-0.91%
$ 515,767 $ 15,492
Yesterday, at 2 AM $ 0.000564
+2.43%
$ 521,380 $ 16,366
Yesterday, at 1 AM $ 0.000551
-1.14%
$ 509,028 $ 16,342
Apr 15, 12 AM $ 0.000556
+0.11%
$ 513,860 $ 16,614
Apr 14, 11 PM $ 0.000555
+0.83%
$ 513,288 $ 16,760
Apr 14, 10 PM $ 0.000551
-0.09%
$ 509,070 $ 16,616
Apr 14, 9 PM $ 0.000551
+0.14%
$ 509,531 $ 17,806
Apr 14, 8 PM $ 0.00055
+0.42%
$ 508,804 $ 19,890
Apr 14, 7 PM $ 0.000548
+0.08%
$ 506,681 $ 20,103
Apr 14, 6 PM $ 0.000548
-0.22%
$ 506,257 $ 20,425
Apr 14, 5 PM $ 0.000549
-1.06%
$ 506,439 $ 20,716
Apr 14, 4 PM $ 0.000555
-0.21%
$ 511,839 $ 20,999
Apr 14, 3 PM $ 0.000556
+0.03%
$ 512,893 $ 21,030
Apr 14, 2 PM $ 0.000556
+0.49%
$ 512,726 $ 23,049
Apr 14, 1 PM $ 0.000553
-2.28%
$ 510,246 $ 25,516
Apr 14, 12 PM $ 0.000566
-2.07%
$ 522,159 $ 23,394
Apr 14, 11 AM $ 0.000578
-2.15%
$ 533,174 $ 24,078
Apr 14, 10 AM $ 0.000591
+0.71%
$ 544,905 $ 24,784
Apr 14, 9 AM $ 0.000586
+2.12%
$ 541,084 $ 25,106
Download