Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000548
-5.31%
$ 506,317 $ 32,836
10:18 AM $ 0.000578
-6.28%
$ 506,317 $ 29,922
10:17 AM $ 0.000603
-1.04%
$ 506,317 $ 26,508
10:16 AM $ 0.00061
+2.54%
$ 506,317 $ 24,952
10:15 AM $ 0.000596
-4.21%
$ 506,317 $ 23,858
10:14 AM $ 0.000622
-6.32%
$ 575,246 $ 23,050
10:13 AM $ 0.000665
+3.04%
$ 575,246 $ 16,154
10:12 AM $ 0.000645
-7.69%
$ 575,246 $ 4,811
10:11 AM $ 0.000697
+2.57%
$ 575,246 $ 17,799
10:10 AM $ 0.00068
-1.72%
$ 575,246 $ 16,375
10:09 AM $ 0.000698
+12.12%
$ 644,857 $ 3,155
10:08 AM $ 0.000622
+2.13%
$ 644,857 $ 14,508
10:07 AM $ 0.000587
+5.86%
$ 644,857 $ 12,177
10:06 AM $ 0.000551
+0.18%
$ 644,857 $ 9,822
10:05 AM $ 0.00055
+0.00%
$ 644,857 $ 9,822
10:04 AM $ 0.00055
+0.00%
$ 508,192 $ 9,822
10:03 AM $ 0.00055
+0.00%
$ 508,192 $ 9,822
10:02 AM $ 0.00055
+0.00%
$ 508,192 $ 9,822
10:01 AM $ 0.00055
+0.00%
$ 508,192 $ 9,822
10:00 AM $ 0.00055
+0.00%
$ 508,192 $ 9,836
9:59 AM $ 0.00055
+0.00%
$ 508,212 $ 9,836
9:58 AM $ 0.00055
+0.00%
$ 508,212 $ 9,836
9:57 AM $ 0.00055
+0.00%
$ 508,212 $ 9,836
9:56 AM $ 0.00055
+0.00%
$ 508,212 $ 9,836
9:55 AM $ 0.00055
+0.00%
$ 508,212 $ 9,836
9:54 AM $ 0.00055
+0.00%
$ 508,213 $ 9,868
9:53 AM $ 0.00055
+0.00%
$ 508,213 $ 9,868
9:52 AM $ 0.00055
+0.00%
$ 508,213 $ 9,895
9:51 AM $ 0.00055
+0.00%
$ 508,213 $ 9,895
9:50 AM $ 0.00055
+0.00%
$ 508,213 $ 9,875
9:49 AM $ 0.00055
+0.00%
$ 508,213 $ 9,875
9:48 AM $ 0.00055
+0.00%
$ 508,213 $ 9,875
9:47 AM $ 0.00055
+0.00%
$ 508,213 $ 9,881
9:46 AM $ 0.00055
+0.00%
$ 508,213 $ 9,913
9:45 AM $ 0.00055
+0.00%
$ 508,213 $ 9,913
9:44 AM $ 0.00055
+0.00%
$ 508,213 $ 9,913
9:43 AM $ 0.00055
+0.00%
$ 508,213 $ 9,920
9:42 AM $ 0.00055
+0.00%
$ 508,213 $ 9,920
9:41 AM $ 0.00055
+0.00%
$ 508,213 $ 9,920
9:40 AM $ 0.00055
+0.00%
$ 508,213 $ 9,943
9:39 AM $ 0.00055
+0.00%
$ 508,214 $ 9,943
9:38 AM $ 0.00055
+0.00%
$ 508,214 $ 9,943
9:37 AM $ 0.00055
+0.00%
$ 508,214 $ 9,943
9:36 AM $ 0.00055
+0.00%
$ 508,214 $ 9,943
9:35 AM $ 0.00055
+0.00%
$ 508,214 $ 9,943
9:34 AM $ 0.00055
+0.00%
$ 508,214 $ 10,042
9:33 AM $ 0.00055
+0.00%
$ 508,214 $ 10,018
9:32 AM $ 0.00055
+0.21%
$ 508,214 $ 10,044
9:31 AM $ 0.000549
+0.00%
$ 508,214 $ 10,022
9:30 AM $ 0.000549
+0.00%
$ 508,214 $ 10,022
Download