Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:12 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:11 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:10 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:09 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:08 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:07 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:06 PM $ 0.000675
+0.00%
$ 659,431 $ 17,978
7:05 PM $ 0.000672
+0.00%
$ 659,431 $ 17,978
7:04 PM $ 0.000672
+0.00%
$ 655,953 $ 17,975
7:03 PM $ 0.000672
+0.00%
$ 655,953 $ 17,975
7:02 PM $ 0.000672
+0.00%
$ 655,953 $ 17,975
7:01 PM $ 0.000672
+0.00%
$ 655,953 $ 17,974
7:00 PM $ 0.000672
-0.79%
$ 655,953 $ 17,974
6:59 PM $ 0.000677
+0.00%
$ 661,148 $ 18,081
6:58 PM $ 0.000677
+0.00%
$ 661,148 $ 18,081
6:57 PM $ 0.000677
+0.00%
$ 661,148 $ 18,081
6:56 PM $ 0.000677
+0.00%
$ 661,148 $ 18,081
6:55 PM $ 0.000677
+0.00%
$ 661,148 $ 18,077
6:54 PM $ 0.000677
+0.00%
$ 661,148 $ 18,077
6:53 PM $ 0.000677
+0.00%
$ 661,148 $ 18,077
6:52 PM $ 0.000677
+0.00%
$ 661,148 $ 18,160
6:51 PM $ 0.000677
+0.00%
$ 661,148 $ 18,160
6:50 PM $ 0.000674
+0.00%
$ 661,148 $ 18,156
6:49 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:48 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:47 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:46 PM $ 0.000674
+0.00%
$ 657,689 $ 18,263
6:45 PM $ 0.000674
-0.30%
$ 657,689 $ 18,267
6:44 PM $ 0.000676
+0.00%
$ 659,649 $ 18,267
6:43 PM $ 0.000676
+0.00%
$ 659,649 $ 18,267
6:42 PM $ 0.000676
-0.70%
$ 659,649 $ 18,250
6:41 PM $ 0.00068
+3.27%
$ 659,649 $ 18,226
6:40 PM $ 0.000664
+0.78%
$ 659,649 $ 18,222
6:39 PM $ 0.000659
+0.00%
$ 643,441 $ 18,218
6:38 PM $ 0.000659
-0.02%
$ 643,441 $ 18,218
6:37 PM $ 0.000659
+0.00%
$ 643,441 $ 18,359
6:36 PM $ 0.000659
+0.00%
$ 643,441 $ 18,381
6:35 PM $ 0.000659
+0.03%
$ 643,441 $ 18,381
6:34 PM $ 0.000659
+0.01%
$ 643,397 $ 18,406
6:33 PM $ 0.000669
-0.61%
$ 643,397 $ 18,642
6:32 PM $ 0.000673
+0.00%
$ 643,397 $ 18,638
6:31 PM $ 0.000673
+0.00%
$ 643,397 $ 18,638
6:30 PM $ 0.000673
+0.00%
$ 643,397 $ 18,638
6:29 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:28 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:27 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:26 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:25 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
6:24 PM $ 0.000673
+0.00%
$ 657,624 $ 18,638
Download