Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
6:06 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
6:05 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
6:04 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
6:03 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
6:02 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
6:01 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
6:00 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:59 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:58 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:57 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:56 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:55 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:54 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:53 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:52 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:51 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:50 PM $ 0.00068
+0.00%
$ 663,688 $ 18,936
5:49 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:48 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:47 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:46 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:45 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:44 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:43 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:42 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:41 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:40 PM $ 0.00068
+0.00%
$ 663,688 $ 18,962
5:39 PM $ 0.00068
+0.04%
$ 663,688 $ 18,953
5:38 PM $ 0.000679
+0.00%
$ 663,688 $ 18,953
5:37 PM $ 0.000679
+0.00%
$ 663,688 $ 18,989
5:36 PM $ 0.000679
+0.00%
$ 663,688 $ 18,989
5:35 PM $ 0.000679
-0.22%
$ 663,688 $ 19,007
5:34 PM $ 0.000681
+0.00%
$ 664,863 $ 20,229
5:33 PM $ 0.000681
+0.00%
$ 664,863 $ 20,485
5:32 PM $ 0.000681
+0.00%
$ 664,863 $ 20,485
5:31 PM $ 0.000681
+0.00%
$ 664,863 $ 20,766
5:30 PM $ 0.000681
+0.00%
$ 664,863 $ 20,766
5:29 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:28 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:27 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:26 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:25 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:24 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:23 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:22 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:21 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:20 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:19 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:18 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
5:17 PM $ 0.000681
+0.00%
$ 664,828 $ 20,766
Download