Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000715
+10.33%
$ 684,119 $ 1.47 million
Apr 2026 $ 0.000795
+22.30%
$ 609,718 $ 1.4 million
Mar 2026 $ 0.00065
-9.42%
$ 595,351 $ 2.17 million
Feb 2026 $ 0.000717
-39.46%
$ 615,284 $ 2.28 million
Jan 2026 $ 0.00133
-47.29%
$ 988,938 $ 2.62 million
Dec 2025 $ 0.00252
+34.34%
$ 1.97 million $ 3.11 million
Nov 2025 $ 0.0019
-43.73%
$ 1.38 million $ 30.69 million
Oct 2025 $ 0.00346
+1.04%
$ 2.28 million $ 25.65 million
Sep 2025 $ 0.00342
-24.40%
$ 2.15 million $ 6.35 million
Aug 2025 $ 0.00448
-20.99%
$ 2.61 million $ 23.25 million
Jul 2025 $ 0.00569
+6.13%
$ 2.99 million $ 26.2 million
Jun 2025 $ 0.00558
-19.07%
$ 2.53 million $ 23.35 million
May 2025 $ 0.00718
-1.19%
$ 2.93 million $ 25.57 million
Apr 2025 $ 0.00727
-10.07%
$ 29.08 million $ 24.68 million
Mar 2025 $ 0.00808
-59.44%
$ 32.34 million $ 27.57 million
Feb 2025 $ 0.0199
+6.68%
$ 79.72 million $ 48.12 million
Jan 2025 $ 0.0194
+1.06%
$ 74.73 million $ 157.7 million
Dec 2024 $ 0.0173
+0.02%
$ 76.63 million $ 5.65 million
Download