Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00105
+106.19%
$1.16 million $1.07 million
Aug 2026 $0.00051
-0.08%
$574,482 $327,668
Jul 2026 $0.00051
-7.10%
$507,458 $220,676
Jun 2026 $0.000549
-23.15%
$538,620 $248,314
May 2026 $0.000715
+10.33%
$684,119 $1.47 million
Apr 2026 $0.000795
+22.30%
$609,718 $1.4 million
Mar 2026 $0.00065
-9.42%
$595,351 $2.17 million
Feb 2026 $0.000717
-39.46%
$615,284 $2.28 million
Jan 2026 $0.00133
-47.29%
$988,938 $2.62 million
Dec 2025 $0.00252
+34.34%
$1.97 million $3.11 million
Nov 2025 $0.0019
-43.73%
$1.38 million $30.69 million
Oct 2025 $0.00346
+1.04%
$2.28 million $25.65 million
Sep 2025 $0.00342
-24.40%
$2.15 million $6.35 million
Aug 2025 $0.00448
-20.99%
$2.61 million $23.25 million
Jul 2025 $0.00569
+6.13%
$2.99 million $26.2 million
Jun 2025 $0.00558
-19.07%
$2.53 million $23.35 million
May 2025 $0.00718
-1.19%
$2.93 million $25.57 million
Apr 2025 $0.00727
-10.07%
$29.08 million $24.68 million
Mar 2025 $0.00808
-59.44%
$32.34 million $27.57 million
Feb 2025 $0.0199
+6.68%
$79.72 million $48.12 million
Jan 2025 $0.0194
+1.06%
$74.73 million $157.7 million
Dec 2024 $0.0173
+0.02%
$76.63 million $5.65 million
Download