Tevaera Historical Data

TEVA
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.000477
-2.47%
$ 560,334 $ 119,238
Aug 3 $ 0.000489
-2.57%
$ 540,626 $ 22,090
Jul 27 $ 0.000502
-7.50%
$ 499,206 $ 22,585
Jul 20 $ 0.000543
+0.31%
$ 538,285 $ 23,975
Jul 13 $ 0.000541
-17.91%
$ 535,825 $ 37,245
Jul 6 $ 0.000659
-3.75%
$ 648,827 $ 46,785
Jun 29 $ 0.000685
+27.59%
$ 672,924 $ 102,018
Jun 22 $ 0.00057
-13.14%
$ 525,233 $ 28,341
Jun 15 $ 0.000673
+23.08%
$ 640,414 $ 59,888
Jun 8 $ 0.000538
-31.69%
$ 530,046 $ 60,021
Jun 1 $ 0.00054
-24.48%
$ 762,125 $ 57,294
May 25 $ 0.000737
-32.36%
$ 684,119 $ 414,963
May 18 $ 0.00101
+31.24%
$ 1.04 million $ 292,410
May 11 $ 0.000874
+64.48%
$ 726,098 $ 239,382
May 4 $ 0.000551
+5.34%
$ 499,094 $ 54,701
Apr 27 $ 0.000511
-40.67%
$ 489,111 $ 204,886
Apr 20 $ 0.000813
+55.59%
$ 804,263 $ 458,186
Apr 13 $ 0.000565
-9.13%
$ 484,543 $ 108,460
Apr 6 $ 0.000681
+4.68%
$ 573,045 $ 147,331
Mar 30 $ 0.00067
+4.74%
$ 599,089 $ 223,045
Mar 23 $ 0.000656
-4.55%
$ 584,560 $ 394,201
Mar 16 $ 0.000688
-8.53%
$ 623,522 $ 574,833
Mar 9 $ 0.000752
-2.79%
$ 678,245 $ 501,212
Mar 2 $ 0.000815
+10.11%
$ 693,508 $ 510,276
Feb 23 $ 0.00074
-10.91%
$ 635,412 $ 517,400
Feb 16 $ 0.000812
-6.60%
$ 708,447 $ 450,730
Feb 9 $ 0.001
-0.28%
$ 738,557 $ 595,107
Feb 2 $ 0.000984
-6.52%
$ 849,600 $ 502,007
Jan 26 $ 0.00118
-18.23%
$ 883,670 $ 418,669
Jan 19 $ 0.00157
-23.91%
$ 1.21 million $ 496,861
Jan 12 $ 0.00208
-2.61%
$ 1.65 million $ 452,674
Jan 5 $ 0.0021
-14.23%
$ 1.7 million $ 459,283
Dec 29 $ 0.00245
+46.15%
$ 1.92 million $ 1.11 million
Dec 22 $ 0.00151
+2.81%
$ 1.31 million $ 492,612
Dec 15 $ 0.00152
-3.44%
$ 1.1 million $ 556,911
Dec 8 $ 0.00159
-4.94%
$ 1.17 million $ 587,357
Dec 1 $ 0.00173
-7.73%
$ 1.23 million $ 507,007
Nov 24 $ 0.0019
+2.66%
$ 1.38 million $ 1.21 million
Nov 17 $ 0.00176
-21.03%
$ 1.35 million $ 5.75 million
Nov 10 $ 0.00232
-17.29%
$ 1.54 million $ 8.42 million
Nov 3 $ 0.00268
-18.06%
$ 1.92 million $ 9.19 million
Oct 27 $ 0.00334
-17.38%
$ 2.2 million $ 6.28 million
Oct 20 $ 0.00387
-9.70%
$ 2.62 million $ 5.82 million
Oct 13 $ 0.00419
+10.34%
$ 2.76 million $ 5.03 million
Oct 6 $ 0.00357
-26.74%
$ 2.43 million $ 3.96 million
Sep 29 $ 0.00503
+47.77%
$ 3.09 million $ 4.84 million
Sep 22 $ 0.00338
-18.68%
$ 2.05 million $ 2.14 million
Sep 15 $ 0.00426
-2.63%
$ 2.49 million $ 398,014
Sep 8 $ 0.00441
-0.66%
$ 2.6 million $ 438,073
Sep 1 $ 0.0044
-2.73%
$ 2.62 million $ 1.8 million
Download