Tevaera Historical Data

TEVA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0178
-4.84%
$ 71.32 million $ 1.07 million
Jan 21, 2025 $ 0.0187
+3.79%
$ 74.95 million $ 1.12 million
Jan 20, 2025 $ 0.0181
-4.35%
$ 72.22 million $ 3.82 million
Jan 19, 2025 $ 0.0189
-12.02%
$ 75.5 million $ 10.03 million
Jan 18, 2025 $ 0.0215
-25.82%
$ 85.82 million $ 2.78 million
Jan 17, 2025 $ 0.0289
-0.91%
$ 115.68 million $ 1.28 million
Jan 16, 2025 $ 0.0292
-2.84%
$ 116.71 million $ 2.91 million
Jan 15, 2025 $ 0.03
-4.00%
$ 120.08 million $ 2.51 million
Jan 14, 2025 $ 0.0314
-2.29%
$ 125.44 million $ 8.95 million
Jan 13, 2025 $ 0.0321
-5.00%
$ 128.39 million $ 4.66 million
Jan 12, 2025 $ 0.0338
+3.24%
$ 135.22 million $ 16.42 million
Jan 11, 2025 $ 0.033
-19.27%
$ 131.97 million $ 12.52 million
Jan 10, 2025 $ 0.0409
+7.42%
$ 163.51 million $ 16.37 million
Jan 9, 2025 $ 0.0381
+25.30%
$ 152.21 million $ 9.58 million
Jan 8, 2025 $ 0.0304
-13.66%
$ 121.47 million $ 3.55 million
Jan 7, 2025 $ 0.0352
-5.20%
$ 140.73 million $ 2.55 million
Jan 6, 2025 $ 0.0371
-9.43%
$ 148.32 million $ 3.78 million
Jan 5, 2025 $ 0.0411
-21.02%
$ 164.24 million $ 3.62 million
Jan 4, 2025 $ 0.0443
-10.46%
$ 177.04 million $ 10.36 million
Jan 3, 2025 $ 0.05
+61.21%
$ 200.02 million $ 13.26 million
Jan 2, 2025 $ 0.031
+37.30%
$ 124.07 million $ 4.38 million
Jan 1, 2025 $ 0.0226
+17.77%
$ 90.25 million $ 5.63 million
Dec 31, 2024 $ 0.0192
+10.81%
$ 76.63 million $ 5.29 million
Dec 30, 2024 $ 0.0173
-2.04%
$ 69.17 million $ 2.94 million
Dec 29, 2024 $ 0.0177
+2.26%
$ 70.72 million $ 2.71 million
Download