Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2025 $0.00635
-6.11%
$3.09 million $890,350
Jul 10, 2025 $0.00678
-4.36%
$3.28 million $1.46 million
Jul 9, 2025 $0.00709
+53.64%
$3.45 million $1.06 million
Jul 8, 2025 $0.00461
-1.45%
$2.23 million $777,535
Jul 7, 2025 $0.00468
+0.01%
$2.26 million $777,583
Jul 6, 2025 $0.00468
+3.27%
$2.26 million $831,098
Jul 5, 2025 $0.00453
-3.51%
$2.19 million $788,320
Jul 4, 2025 $0.0047
-5.57%
$2.26 million $759,082
Jul 3, 2025 $0.00497
-0.22%
$2.4 million $767,949
Jul 2, 2025 $0.00498
+2.56%
$2.38 million $772,088
Jul 1, 2025 $0.00486
-9.34%
$2.31 million $781,513
Jun 30, 2025 $0.00536
-3.85%
$2.53 million $791,699
Jun 29, 2025 $0.00558
+7.49%
$2.63 million $811,413
Jun 28, 2025 $0.00519
-1.77%
$2.44 million $758,990
Jun 27, 2025 $0.00528
-0.34%
$2.4 million $792,496
Jun 26, 2025 $0.0053
-0.89%
$2.4 million $775,976
Jun 25, 2025 $0.00535
-0.89%
$2.42 million $750,156
Jun 24, 2025 $0.0054
-3.89%
$2.44 million $775,471
Jun 23, 2025 $0.00561
+7.76%
$2.54 million $842,815
Jun 22, 2025 $0.00521
+3.52%
$2.36 million $797,531
Jun 21, 2025 $0.00503
-4.32%
$2.27 million $762,377
Jun 20, 2025 $0.00526
-7.35%
$2.37 million $803,116
Jun 19, 2025 $0.00568
+0.35%
$2.55 million $798,841
Jun 18, 2025 $0.00566
-0.84%
$2.54 million $814,897
Jun 17, 2025 $0.00571
-3.41%
$2.56 million $809,143
Jun 16, 2025 $0.00591
-3.26%
$2.65 million $810,832
Jun 15, 2025 $0.00611
-0.47%
$2.72 million $827,168
Jun 14, 2025 $0.00614
-0.90%
$2.73 million $849,956
Jun 13, 2025 $0.00619
-3.78%
$2.75 million $822,223
Jun 12, 2025 $0.00643
-0.93%
$2.86 million $779,409
Jun 11, 2025 $0.00649
-7.14%
$2.88 million $844,718
Jun 10, 2025 $0.00699
+2.69%
$2.99 million $811,456
Jun 9, 2025 $0.00681
+3.49%
$2.91 million $788,200
Jun 8, 2025 $0.00658
+3.07%
$2.81 million $857,994
Jun 7, 2025 $0.00639
-0.45%
$2.73 million $794,653
Jun 6, 2025 $0.00642
+0.66%
$2.73 million $834,983
Jun 5, 2025 $0.00637
-7.95%
$2.71 million $797,393
Jun 4, 2025 $0.00693
-0.52%
$2.95 million $811,306
Jun 3, 2025 $0.00696
-4.62%
$2.96 million $878,545
Jun 2, 2025 $0.0073
-0.57%
$3.11 million $845,301
Jun 1, 2025 $0.00672
-2.52%
$2.86 million $699,461
May 31, 2025 $0.00689
-4.08%
$2.93 million $827,901
May 30, 2025 $0.00718
-6.80%
$3.02 million $1.3 million
May 29, 2025 $0.00771
+5.90%
$30.83 million $1.1 million
May 28, 2025 $0.00728
-6.81%
$29.13 million $859,387
May 27, 2025 $0.00781
+5.37%
$31.26 million $815,082
May 26, 2025 $0.00742
+0.54%
$29.66 million $893,953
May 25, 2025 $0.00738
-2.53%
$29.5 million $791,328
May 24, 2025 $0.00757
-3.08%
$30.27 million $795,835
May 23, 2025 $0.00781
-5.38%
$31.23 million $797,717