Tevaera Historical Data

TEVA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.000666
+1.06%
$ 637,617 $ 18,609
Jun 2, 12 PM $ 0.000659
-0.91%
$ 630,949 $ 18,711
Jun 2, 11 AM $ 0.000665
+0.68%
$ 636,760 $ 17,590
Jun 2, 10 AM $ 0.000661
-1.42%
$ 632,434 $ 16,868
Jun 2, 9 AM $ 0.00067
+0.75%
$ 641,519 $ 15,965
Jun 2, 8 AM $ 0.000665
-0.62%
$ 636,755 $ 14,606
Jun 2, 7 AM $ 0.000669
+1.31%
$ 640,748 $ 14,777
Jun 2, 6 AM $ 0.000661
-9.32%
$ 632,444 $ 14,713
Jun 2, 5 AM $ 0.000729
+0.00%
$ 697,429 $ 11,240
Jun 2, 4 AM $ 0.000729
+0.29%
$ 697,426 $ 11,292
Jun 2, 3 AM $ 0.000726
+0.04%
$ 695,438 $ 11,264
Jun 2, 2 AM $ 0.000726
-0.21%
$ 695,158 $ 11,228
Jun 2, 1 AM $ 0.000728
-0.83%
$ 696,642 $ 11,188
Jun 2, 12 AM $ 0.000734
+3.71%
$ 702,496 $ 10,875
Jun 1, 11 PM $ 0.000708
-0.74%
$ 677,338 $ 7,744
Jun 1, 10 PM $ 0.000715
+0.59%
$ 684,691 $ 7,679
Jun 1, 9 PM $ 0.000711
-1.23%
$ 680,656 $ 6,901
Jun 1, 8 PM $ 0.00072
-1.74%
$ 689,102 $ 7,354
Jun 1, 7 PM $ 0.000733
+3.10%
$ 701,319 $ 5,548
Jun 1, 6 PM $ 0.000711
+0.99%
$ 680,223 $ 5,003
Jun 1, 5 PM $ 0.000703
+0.96%
$ 672,456 $ 3,793
Jun 1, 4 PM $ 0.000696
+0.12%
$ 666,092 $ 3,530
Jun 1, 3 PM $ 0.000695
-0.18%
$ 665,272 $ 3,341
Jun 1, 2 PM $ 0.000696
-0.97%
$ 666,447 $ 4,142
Jun 1, 1 PM $ 0.000703
-1.48%
$ 672,949 $ 3,917
Jun 1, 12 PM $ 0.000714
+1.09%
$ 683,043 $ 4,034
Jun 1, 11 AM $ 0.000706
+0.10%
$ 675,675 $ 4,157
Jun 1, 10 AM $ 0.000705
+0.82%
$ 675,018 $ 4,827
Jun 1, 9 AM $ 0.0007
-0.13%
$ 669,553 $ 4,743
Jun 1, 8 AM $ 0.000701
-0.05%
$ 670,452 $ 5,230
Jun 1, 7 AM $ 0.000701
-0.37%
$ 670,803 $ 5,151
Jun 1, 6 AM $ 0.000704
+0.03%
$ 673,291 $ 5,975
Jun 1, 5 AM $ 0.000703
-0.92%
$ 673,115 $ 5,846
Jun 1, 4 AM $ 0.00071
-0.01%
$ 679,354 $ 5,809
Jun 1, 3 AM $ 0.00071
+1.01%
$ 679,429 $ 6,043
Jun 1, 2 AM $ 0.000703
-1.18%
$ 672,637 $ 6,039
Jun 1, 1 AM $ 0.000711
+0.59%
$ 680,769 $ 6,145
Jun 1, 12 AM $ 0.000707
-1.07%
$ 676,808 $ 6,154
May 31, 11 PM $ 0.000715
+2.41%
$ 684,119 $ 6,286
May 31, 10 PM $ 0.000698
+0.03%
$ 668,029 $ 6,308
May 31, 9 PM $ 0.000698
-0.29%
$ 667,821 $ 6,456
May 31, 8 PM $ 0.0007
+0.19%
$ 669,738 $ 5,822
May 31, 7 PM $ 0.000699
-0.02%
$ 668,462 $ 5,941
May 31, 6 PM $ 0.000699
-1.73%
$ 668,581 $ 6,086
May 31, 5 PM $ 0.000711
-0.26%
$ 680,022 $ 5,754
May 31, 4 PM $ 0.000713
+0.47%
$ 681,814 $ 5,604
May 31, 3 PM $ 0.00071
-1.81%
$ 678,653 $ 5,657
May 31, 2 PM $ 0.000723
-0.74%
$ 691,134 $ 4,753
May 31, 1 PM $ 0.000728
+0.52%
$ 696,297 $ 4,521
May 31, 12 PM $ 0.000728
-0.14%
$ 695,936 $ 4,557