Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 AM $0.000456
+0.30%
$519,049 $2,864
Sep 16, 3 AM $0.000455
-3.60%
$517,516 $2,864
Sep 16, 2 AM $0.000472
+0.31%
$536,817 $2,042
Sep 16, 1 AM $0.000471
+0.59%
$535,156 $2,215
Sep 16, 12 AM $0.000468
+0.19%
$532,044 $2,358
Sep 15, 11 PM $0.000467
+1.11%
$531,035 $2,834
Sep 15, 10 PM $0.000462
+0.01%
$525,183 $3,787
Sep 15, 9 PM $0.000462
+0.01%
$525,143 $3,797
Sep 15, 8 PM $0.000462
+0.04%
$525,099 $3,807
Sep 15, 7 PM $0.000461
+0.45%
$524,905 $3,854
Sep 15, 6 PM $0.000459
-0.36%
$522,534 $3,818
Sep 15, 5 PM $0.000461
-0.18%
$524,425 $3,787
Sep 15, 4 PM $0.000462
-0.53%
$524,618 $3,822
Sep 15, 3 PM $0.000464
+3.30%
$527,421 $3,999
Sep 15, 2 PM $0.00045
-1.09%
$510,565 $3,401
Sep 15, 1 PM $0.000454
-1.22%
$516,187 $2,503
Sep 15, 12 PM $0.00046
+0.00%
$522,547 $2,841
Sep 15, 11 AM $0.00046
-0.04%
$522,547 $2,913
Sep 15, 10 AM $0.00046
+0.00%
$522,774 $2,912
Sep 15, 9 AM $0.00046
+1.23%
$522,774 $2,912
Sep 15, 8 AM $0.000455
+0.00%
$516,414 $2,909
Sep 15, 7 AM $0.000455
+0.00%
$516,414 $2,913
Sep 15, 6 AM $0.000455
+0.00%
$516,414 $4,156
Sep 15, 5 AM $0.000455
-0.55%
$516,414 $4,260
Sep 15, 4 AM $0.000457
-0.26%
$519,253 $4,229
Sep 15, 3 AM $0.000458
+0.00%
$520,597 $4,229
Sep 15, 2 AM $0.000458
-2.91%
$520,595 $4,241
Sep 15, 1 AM $0.000472
+0.28%
$536,219 $4,022
Sep 15, 12 AM $0.000471
-0.39%
$534,697 $4,204
Sep 14, 11 PM $0.000473
+0.07%
$536,780 $5,317
Sep 14, 10 PM $0.000472
+0.46%
$536,387 $3,904
Sep 14, 9 PM $0.00047
-0.86%
$533,939 $3,902
Sep 14, 8 PM $0.000474
-0.30%
$538,577 $5,061
Sep 14, 7 PM $0.000476
+0.01%
$540,176 $4,998
Sep 14, 6 PM $0.000476
+0.11%
$540,132 $5,019
Sep 14, 5 PM $0.000475
+0.39%
$539,536 $5,014
Sep 14, 4 PM $0.000473
+1.34%
$537,453 $5,014
Sep 14, 3 PM $0.000467
-2.25%
$530,323 $4,708
Sep 14, 2 PM $0.000478
+1.00%
$542,519 $3,814
Sep 14, 1 PM $0.000473
-0.61%
$537,153 $3,837
Sep 14, 12 PM $0.000476
-0.01%
$540,436 $3,043
Sep 14, 11 AM $0.000476
-0.39%
$540,488 $2,972
Sep 14, 10 AM $0.000478
+0.13%
$542,604 $2,965
Sep 14, 9 AM $0.000477
+0.03%
$541,898 $3,369
Sep 14, 8 AM $0.000477
+0.73%
$541,737 $3,394
Sep 14, 7 AM $0.000474
-0.69%
$537,835 $3,390
Sep 14, 6 AM $0.000477
-0.01%
$541,574 $3,059
Sep 14, 5 AM $0.000477
+0.00%
$541,611 $2,934
Sep 14, 4 AM $0.000477
+0.01%
$541,611 $2,934
Sep 14, 3 AM $0.000477
-0.42%
$541,571 $2,939