Tevaera Historical Data

TEVA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000654
-0.17%
$ 597,729 $ 14,504
Mar 29, 5 AM $ 0.000655
+0.00%
$ 598,722 $ 14,644
Mar 29, 4 AM $ 0.000655
-0.58%
$ 598,710 $ 14,700
Mar 29, 3 AM $ 0.000659
+1.08%
$ 602,226 $ 14,554
Mar 29, 2 AM $ 0.000652
+0.18%
$ 595,798 $ 13,259
Mar 29, 1 AM $ 0.000651
-0.52%
$ 594,749 $ 13,363
Mar 29, 12 AM $ 0.000654
-0.23%
$ 597,853 $ 13,393
Mar 28, 11 PM $ 0.000656
-0.27%
$ 599,212 $ 14,414
Mar 28, 10 PM $ 0.000657
-0.16%
$ 600,815 $ 14,432
Mar 28, 9 PM $ 0.000659
-0.30%
$ 601,761 $ 14,377
Mar 28, 8 PM $ 0.000661
+0.90%
$ 603,569 $ 14,199
Mar 28, 7 PM $ 0.000655
-0.22%
$ 598,183 $ 51,798
Mar 28, 6 PM $ 0.000656
-0.05%
$ 599,482 $ 51,837
Mar 28, 5 PM $ 0.000656
-1.38%
$ 599,794 $ 48,809
Mar 28, 4 PM $ 0.000666
+6.71%
$ 608,163 $ 48,861
Mar 28, 3 PM $ 0.000624
-1.64%
$ 569,906 $ 39,524
Mar 28, 2 PM $ 0.000634
-0.10%
$ 579,388 $ 49,589
Mar 28, 1 PM $ 0.000635
+1.34%
$ 579,994 $ 49,687
Mar 28, 12 PM $ 0.000626
-0.03%
$ 572,297 $ 41,317
Mar 28, 11 AM $ 0.000627
+0.04%
$ 572,493 $ 43,946
Mar 28, 10 AM $ 0.000626
-0.18%
$ 572,280 $ 46,858
Mar 28, 9 AM $ 0.000627
+0.06%
$ 573,290 $ 49,310
Mar 28, 8 AM $ 0.000627
+0.00%
$ 572,958 $ 50,897
Mar 28, 7 AM $ 0.000627
-3.44%
$ 572,933 $ 53,763
Mar 28, 6 AM $ 0.000649
+0.12%
$ 593,344 $ 67,135
Mar 28, 5 AM $ 0.000649
-0.20%
$ 592,662 $ 68,281
Mar 28, 4 AM $ 0.00065
-0.21%
$ 593,874 $ 69,229
Mar 28, 3 AM $ 0.000651
+0.06%
$ 595,096 $ 69,487
Mar 28, 2 AM $ 0.000651
-0.32%
$ 594,738 $ 69,583
Mar 28, 1 AM $ 0.000653
-0.09%
$ 596,631 $ 70,020
Mar 28, 12 AM $ 0.000653
+0.00%
$ 597,155 $ 70,321
Mar 27, 11 PM $ 0.000653
+0.02%
$ 597,135 $ 70,579
Mar 27, 10 PM $ 0.000653
-0.04%
$ 596,997 $ 70,144
Mar 27, 9 PM $ 0.000654
-0.15%
$ 597,219 $ 70,024
Mar 27, 8 PM $ 0.000655
+0.20%
$ 598,135 $ 69,417
Mar 27, 7 PM $ 0.000653
-0.21%
$ 596,930 $ 69,433
Mar 27, 6 PM $ 0.000655
+0.01%
$ 598,215 $ 70,016
Mar 27, 5 PM $ 0.000655
+0.04%
$ 597,092 $ 70,328
Mar 27, 4 PM $ 0.000654
+0.06%
$ 596,867 $ 70,416
Mar 27, 3 PM $ 0.000654
-0.02%
$ 596,509 $ 70,572
Mar 27, 2 PM $ 0.000654
-0.91%
$ 596,607 $ 70,744
Mar 27, 1 PM $ 0.00066
-1.06%
$ 602,112 $ 70,629
Mar 27, 12 PM $ 0.000667
-0.24%
$ 608,486 $ 70,766
Mar 27, 11 AM $ 0.000669
+0.08%
$ 609,831 $ 70,601
Mar 27, 10 AM $ 0.000668
-1.15%
$ 609,339 $ 70,224
Mar 27, 9 AM $ 0.000676
+0.12%
$ 616,436 $ 70,227
Mar 27, 8 AM $ 0.000675
-1.21%
$ 615,744 $ 70,129
Mar 27, 7 AM $ 0.000683
-0.78%
$ 623,316 $ 69,970
Mar 27, 6 AM $ 0.000689
-0.57%
$ 628,216 $ 68,014
Mar 27, 5 AM $ 0.000693
+0.38%
$ 631,792 $ 67,784