Tevaera Historical Data

TEVA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.000512
-0.64%
$ 508,242 $ 2,982
Jul 29, 5 PM $ 0.000515
+1.00%
$ 511,512 $ 3,000
Jul 29, 4 PM $ 0.00051
+2.37%
$ 506,431 $ 3,056
Jul 29, 3 PM $ 0.000497
-0.13%
$ 494,050 $ 2,434
Jul 29, 2 PM $ 0.000498
-0.83%
$ 494,706 $ 2,470
Jul 29, 1 PM $ 0.000502
+0.55%
$ 498,840 $ 2,469
Jul 29, 12 PM $ 0.0005
-0.69%
$ 496,136 $ 2,287
Jul 29, 11 AM $ 0.000503
-2.77%
$ 499,604 $ 2,287
Jul 29, 10 AM $ 0.000517
-0.63%
$ 513,848 $ 2,139
Jul 29, 9 AM $ 0.000521
-0.19%
$ 517,100 $ 3,181
Jul 29, 8 AM $ 0.000522
+0.00%
$ 518,087 $ 1,017
Jul 29, 7 AM $ 0.000522
-0.09%
$ 518,087 $ 1,017
Jul 29, 6 AM $ 0.000522
+0.00%
$ 518,555 $ 1,060
Jul 29, 5 AM $ 0.000522
+1.53%
$ 518,536 $ 3,336
Jul 29, 4 AM $ 0.000514
+0.05%
$ 510,699 $ 3,392
Jul 29, 3 AM $ 0.000514
+0.33%
$ 510,452 $ 3,435
Jul 29, 2 AM $ 0.000512
+2.83%
$ 508,770 $ 3,413
Jul 29, 1 AM $ 0.000498
+0.00%
$ 494,745 $ 3,211
Jul 29, 12 AM $ 0.000498
-2.48%
$ 494,745 $ 3,211
Jul 28, 11 PM $ 0.000511
+0.40%
$ 507,342 $ 3,296
Jul 28, 10 PM $ 0.000509
-4.40%
$ 505,327 $ 3,300
Jul 28, 9 PM $ 0.000532
+0.92%
$ 528,605 $ 2,715
Jul 28, 8 PM $ 0.000527
+1.16%
$ 523,795 $ 2,604
Jul 28, 7 PM $ 0.000521
-0.35%
$ 517,784 $ 2,422
Jul 28, 6 PM $ 0.000523
+0.54%
$ 519,625 $ 2,539
Jul 28, 5 PM $ 0.00052
+1.17%
$ 516,817 $ 2,630
Jul 28, 4 PM $ 0.000514
+0.03%
$ 510,834 $ 2,876
Jul 28, 3 PM $ 0.000514
-0.61%
$ 510,660 $ 2,896
Jul 28, 2 PM $ 0.000517
-2.19%
$ 513,808 $ 3,026
Jul 28, 1 PM $ 0.000529
-1.10%
$ 525,295 $ 3,465
Jul 28, 12 PM $ 0.000535
+0.19%
$ 531,118 $ 3,411
Jul 28, 11 AM $ 0.000534
-0.61%
$ 530,120 $ 4,271
Jul 28, 10 AM $ 0.000537
-0.48%
$ 533,347 $ 4,281
Jul 28, 9 AM $ 0.00054
+3.17%
$ 535,907 $ 4,264
Jul 28, 8 AM $ 0.000523
-1.36%
$ 519,420 $ 1,139
Jul 28, 7 AM $ 0.00053
+0.00%
$ 526,598 $ 3,195
Jul 28, 6 AM $ 0.00053
+0.65%
$ 526,598 $ 3,195
Jul 28, 5 AM $ 0.000528
-0.07%
$ 523,992 $ 3,113
Jul 28, 4 AM $ 0.000528
-0.48%
$ 524,370 $ 3,143
Jul 28, 3 AM $ 0.00053
-3.23%
$ 526,883 $ 3,202
Jul 28, 2 AM $ 0.000548
+2.23%
$ 544,455 $ 3,192
Jul 28, 1 AM $ 0.000536
+0.00%
$ 532,560 $ 3,186
Jul 28, 12 AM $ 0.000536
-1.57%
$ 532,560 $ 3,186
Jul 27, 11 PM $ 0.000545
-0.40%
$ 541,072 $ 3,183
Jul 27, 10 PM $ 0.000547
+0.18%
$ 543,516 $ 3,242
Jul 27, 9 PM $ 0.000546
-0.16%
$ 542,562 $ 3,192
Jul 27, 8 PM $ 0.000547
+1.71%
$ 543,426 $ 3,249
Jul 27, 7 PM $ 0.000538
-0.03%
$ 534,301 $ 3,126
Jul 27, 6 PM $ 0.000538
-2.19%
$ 534,467 $ 3,093
Jul 27, 5 PM $ 0.00055
-0.79%
$ 545,549 $ 2,928