Tevaera Historical Data

TEVA Page 10
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000545
+0.00%
$ 503,429 $ 36,220
10:08 PM $ 0.000545
+0.00%
$ 503,429 $ 36,220
10:07 PM $ 0.000545
+0.00%
$ 503,429 $ 36,220
10:06 PM $ 0.000545
+0.00%
$ 503,429 $ 36,220
10:05 PM $ 0.000545
-0.12%
$ 503,429 $ 36,205
10:04 PM $ 0.000545
+0.00%
$ 504,015 $ 36,205
10:03 PM $ 0.000545
+0.00%
$ 504,015 $ 36,499
10:02 PM $ 0.000545
+0.12%
$ 504,015 $ 36,499
10:01 PM $ 0.000545
+0.00%
$ 504,015 $ 36,202
10:00 PM $ 0.000545
+0.00%
$ 504,015 $ 36,202
9:59 PM $ 0.000545
+0.00%
$ 503,429 $ 36,216
9:58 PM $ 0.000545
+0.00%
$ 503,429 $ 36,216
9:57 PM $ 0.000545
-0.12%
$ 503,429 $ 36,202
9:56 PM $ 0.000545
+0.00%
$ 503,429 $ 36,210
9:55 PM $ 0.000545
+0.00%
$ 503,429 $ 36,210
9:54 PM $ 0.000545
+0.00%
$ 504,015 $ 36,210
9:53 PM $ 0.000545
+0.00%
$ 504,015 $ 36,210
9:52 PM $ 0.000545
+0.00%
$ 504,015 $ 36,186
9:51 PM $ 0.000545
+0.00%
$ 504,015 $ 36,225
9:50 PM $ 0.000545
+0.00%
$ 504,015 $ 36,236
9:49 PM $ 0.000545
+0.00%
$ 504,016 $ 36,236
9:48 PM $ 0.000545
+0.00%
$ 504,016 $ 36,236
9:47 PM $ 0.000545
+0.00%
$ 504,016 $ 36,236
9:46 PM $ 0.000545
+0.00%
$ 504,016 $ 36,236
9:45 PM $ 0.000545
+0.12%
$ 504,016 $ 36,219
9:44 PM $ 0.000545
+0.00%
$ 503,429 $ 36,234
9:43 PM $ 0.000545
+0.00%
$ 503,429 $ 36,234
9:42 PM $ 0.000545
+0.00%
$ 503,429 $ 36,234
9:41 PM $ 0.000545
-0.12%
$ 503,429 $ 36,226
9:40 PM $ 0.000545
+0.00%
$ 503,429 $ 36,226
9:39 PM $ 0.000545
+0.00%
$ 504,015 $ 36,254
9:38 PM $ 0.000545
+0.00%
$ 504,015 $ 36,234
9:37 PM $ 0.000545
+0.00%
$ 504,015 $ 36,274
9:36 PM $ 0.000545
+0.00%
$ 504,015 $ 36,274
9:35 PM $ 0.000545
+0.00%
$ 504,015 $ 36,274
9:34 PM $ 0.000545
+0.00%
$ 504,016 $ 36,252
9:33 PM $ 0.000545
+0.00%
$ 504,016 $ 36,252
9:32 PM $ 0.000545
+0.00%
$ 504,016 $ 36,252
9:31 PM $ 0.000545
+0.00%
$ 504,016 $ 36,269
9:30 PM $ 0.000545
+0.12%
$ 504,016 $ 36,269
9:29 PM $ 0.000545
+0.00%
$ 504,015 $ 36,233
9:28 PM $ 0.000545
+0.00%
$ 504,015 $ 36,233
9:27 PM $ 0.000545
+0.00%
$ 504,015 $ 36,261
9:26 PM $ 0.000545
+0.00%
$ 504,015 $ 36,261
9:25 PM $ 0.000545
+0.00%
$ 504,015 $ 36,276
9:24 PM $ 0.000545
+0.00%
$ 504,016 $ 36,276
9:23 PM $ 0.000545
+0.00%
$ 504,016 $ 36,276
9:22 PM $ 0.000545
+0.00%
$ 504,016 $ 36,570
9:21 PM $ 0.000545
+0.00%
$ 504,016 $ 36,297
9:20 PM $ 0.000545
+0.12%
$ 504,016 $ 36,297