Tevaera Historical Data

TEVA Page 10
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000676
+0.00%
$ 660,181 $ 17,633
10:36 PM $ 0.000676
+0.00%
$ 660,181 $ 17,675
10:35 PM $ 0.000676
+0.00%
$ 660,181 $ 17,675
10:34 PM $ 0.000676
+0.00%
$ 660,179 $ 17,675
10:33 PM $ 0.000676
+0.00%
$ 660,179 $ 17,675
10:32 PM $ 0.000676
-0.72%
$ 660,179 $ 17,671
10:31 PM $ 0.000681
+0.00%
$ 660,179 $ 17,671
10:30 PM $ 0.000681
+0.00%
$ 660,179 $ 17,671
10:29 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:28 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:27 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:26 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:25 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:24 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:23 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:22 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:21 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:20 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:19 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:18 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:17 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:16 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:15 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:14 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:13 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:12 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:11 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:10 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:09 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:08 PM $ 0.000681
+0.00%
$ 664,950 $ 17,671
10:07 PM $ 0.000681
-0.16%
$ 664,950 $ 17,613
10:06 PM $ 0.000682
+0.00%
$ 664,950 $ 17,613
10:05 PM $ 0.000682
+2.58%
$ 664,950 $ 17,517
10:04 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
10:03 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
10:02 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
10:01 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
10:00 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:59 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:58 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:57 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:56 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:55 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:54 PM $ 0.000665
+0.00%
$ 649,249 $ 17,689
9:53 PM $ 0.000665
+0.16%
$ 649,249 $ 17,689
9:52 PM $ 0.000664
+0.00%
$ 649,249 $ 17,681
9:51 PM $ 0.000664
+0.00%
$ 649,249 $ 17,681
9:50 PM $ 0.000664
+0.00%
$ 649,249 $ 17,681
9:49 PM $ 0.000664
+0.00%
$ 648,199 $ 17,705
9:48 PM $ 0.000664
+0.00%
$ 648,199 $ 17,705