Tevaera Historical Data

TEVA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 AM $ 0.00352
+2.68%
$ 2.16 million $ 696,415
Oct 1, 11 PM $ 0.00343
+0.27%
$ 2.16 million $ 695,955
Oct 1, 10 PM $ 0.00342
-0.15%
$ 2.17 million $ 696,161
Oct 1, 9 PM $ 0.00342
-0.60%
$ 2.16 million $ 696,284
Oct 1, 8 PM $ 0.00344
+0.16%
$ 2.15 million $ 694,791
Oct 1, 7 PM $ 0.00344
-0.15%
$ 2.15 million $ 694,096
Oct 1, 6 PM $ 0.00344
+0.03%
$ 2.15 million $ 694,365
Oct 1, 5 PM $ 0.00344
-1.05%
$ 2.16 million $ 697,138
Oct 1, 4 PM $ 0.00348
-0.26%
$ 2.18 million $ 697,623
Oct 1, 3 PM $ 0.00349
-0.55%
$ 2.2 million $ 696,998
Oct 1, 2 PM $ 0.00351
+0.53%
$ 2.19 million $ 697,913
Oct 1, 1 PM $ 0.00349
+0.52%
$ 2.2 million $ 697,564
Oct 1, 12 PM $ 0.00347
-0.78%
$ 2.19 million $ 697,540
Oct 1, 11 AM $ 0.0035
-0.52%
$ 2.19 million $ 697,742
Oct 1, 10 AM $ 0.00352
+1.62%
$ 2.18 million $ 698,303
Oct 1, 9 AM $ 0.00346
-2.16%
$ 2.18 million $ 697,640
Oct 1, 8 AM $ 0.00354
+4.38%
$ 2.22 million $ 696,483
Oct 1, 7 AM $ 0.00339
-0.26%
$ 2.12 million $ 701,246
Oct 1, 6 AM $ 0.0034
+0.27%
$ 2.11 million $ 701,001
Oct 1, 5 AM $ 0.00339
+0.26%
$ 2.11 million $ 700,485
Oct 1, 4 AM $ 0.00338
-0.01%
$ 2.11 million $ 700,065
Oct 1, 3 AM $ 0.00338
-1.14%
$ 2.14 million $ 699,639
Oct 1, 2 AM $ 0.00342
-0.53%
$ 2.13 million $ 698,910
Oct 1, 1 AM $ 0.00344
+1.33%
$ 2.14 million $ 699,767
Oct 1, 12 AM $ 0.00339
-0.79%
$ 2.15 million $ 699,855
Download