Tevaera Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.00055
-0.79%
$ 545,549 $ 2,928
Jul 27, 4 PM $ 0.000555
+0.29%
$ 549,898 $ 2,791
Jul 27, 3 PM $ 0.000553
-1.04%
$ 548,322 $ 2,817
Jul 27, 2 PM $ 0.000559
-2.04%
$ 554,076 $ 1,932
Jul 27, 1 PM $ 0.00057
-0.83%
$ 565,601 $ 1,864
Jul 27, 12 PM $ 0.000575
+5.13%
$ 570,344 $ 1,864
Jul 27, 11 AM $ 0.000547
-1.04%
$ 542,500 $ 1,003
Jul 27, 10 AM $ 0.000553
-0.77%
$ 548,205 $ 1,037
Jul 27, 9 AM $ 0.000557
-2.31%
$ 552,471 $ 480
Jul 27, 8 AM $ 0.00057
+2.26%
$ 565,562 $ 538
Jul 27, 7 AM $ 0.000558
+0.67%
$ 553,066 $ 1,461
Jul 27, 6 AM $ 0.000554
+1.39%
$ 549,374 $ 1,461
Jul 27, 5 AM $ 0.000546
-0.49%
$ 541,826 $ 1,490
Jul 27, 4 AM $ 0.000549
+1.75%
$ 544,521 $ 1,286
Jul 27, 3 AM $ 0.00054
+0.08%
$ 535,147 $ 1,650
Jul 27, 2 AM $ 0.000539
+0.00%
$ 534,729 $ 1,802
Jul 27, 1 AM $ 0.000539
-0.41%
$ 534,729 $ 1,802
Jul 27, 12 AM $ 0.000541
-0.26%
$ 536,911 $ 1,875
Jul 26, 11 PM $ 0.000543
+0.11%
$ 538,285 $ 1,873
Jul 26, 10 PM $ 0.000542
-0.13%
$ 537,710 $ 1,752
Jul 26, 9 PM $ 0.000543
-0.09%
$ 538,188 $ 1,710
Jul 26, 8 PM $ 0.000543
+0.37%
$ 538,662 $ 1,661
Jul 26, 7 PM $ 0.000541
-0.42%
$ 536,673 $ 1,686
Jul 26, 6 PM $ 0.000543
+0.30%
$ 538,955 $ 1,690
Jul 26, 5 PM $ 0.000542
-0.51%
$ 537,329 $ 1,762
Jul 26, 4 PM $ 0.000545
-1.45%
$ 540,078 $ 1,777
Jul 26, 3 PM $ 0.000553
+2.47%
$ 548,017 $ 1,823
Jul 26, 2 PM $ 0.000539
+0.01%
$ 534,792 $ 2,311
Jul 26, 1 PM $ 0.000539
+0.02%
$ 534,741 $ 2,308
Jul 26, 12 PM $ 0.000539
-0.41%
$ 534,655 $ 2,356
Jul 26, 11 AM $ 0.000541
-0.75%
$ 536,876 $ 2,313
Jul 26, 10 AM $ 0.000545
+0.56%
$ 540,959 $ 2,379
Jul 26, 9 AM $ 0.000542
-0.42%
$ 537,932 $ 2,834
Jul 26, 8 AM $ 0.000545
-0.50%
$ 540,208 $ 4,383
Jul 26, 7 AM $ 0.000547
-0.34%
$ 542,903 $ 5,487
Jul 26, 6 AM $ 0.000549
-0.48%
$ 544,737 $ 5,520
Jul 26, 5 AM $ 0.000552
-0.11%
$ 547,389 $ 5,710
Jul 26, 4 AM $ 0.000553
-0.04%
$ 547,986 $ 5,754
Jul 26, 3 AM $ 0.000553
+5.44%
$ 548,198 $ 5,258
Jul 26, 2 AM $ 0.000524
-0.71%
$ 519,920 $ 5,241
Jul 26, 1 AM $ 0.000528
+0.69%
$ 523,636 $ 5,260
Jul 26, 12 AM $ 0.000524
-3.19%
$ 520,054 $ 5,999
Jul 25, 11 PM $ 0.000542
+2.10%
$ 537,214 $ 6,020
Jul 25, 10 PM $ 0.000531
-0.02%
$ 526,144 $ 6,334
Jul 25, 9 PM $ 0.000531
-0.03%
$ 526,268 $ 6,452
Jul 25, 8 PM $ 0.000531
+1.91%
$ 526,448 $ 6,464
Jul 25, 7 PM $ 0.000521
-1.11%
$ 516,572 $ 6,306
Jul 25, 6 PM $ 0.000527
-2.95%
$ 522,378 $ 6,559
Jul 25, 5 PM $ 0.000543
+2.79%
$ 538,249 $ 6,442
Jul 25, 4 PM $ 0.000528
-2.40%
$ 523,657 $ 6,450