Tevaera Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.000728
+0.52%
$ 696,297 $ 4,521
May 31, 12 PM $ 0.000728
-0.14%
$ 695,936 $ 4,557
May 31, 11 AM $ 0.000729
-1.54%
$ 696,950 $ 4,487
May 31, 10 AM $ 0.00074
-0.64%
$ 707,859 $ 3,772
May 31, 9 AM $ 0.00075
+0.27%
$ 717,335 $ 3,727
May 31, 8 AM $ 0.000747
+1.38%
$ 714,247 $ 2,893
May 31, 7 AM $ 0.000742
+1.89%
$ 709,480 $ 2,898
May 31, 6 AM $ 0.000728
-0.94%
$ 696,463 $ 2,350
May 31, 5 AM $ 0.000735
-0.06%
$ 703,058 $ 2,068
May 31, 4 AM $ 0.000735
+0.64%
$ 702,713 $ 2,447
May 31, 3 AM $ 0.00073
+0.54%
$ 698,242 $ 2,442
May 31, 2 AM $ 0.000726
-1.39%
$ 694,524 $ 2,514
May 31, 1 AM $ 0.000736
+0.79%
$ 704,307 $ 2,353
May 31, 12 AM $ 0.000731
-0.85%
$ 698,766 $ 2,552
May 30, 11 PM $ 0.000737
+2.58%
$ 704,784 $ 2,582
May 30, 10 PM $ 0.000718
-2.44%
$ 687,041 $ 3,403
May 30, 9 PM $ 0.000736
-0.48%
$ 704,209 $ 2,348
May 30, 8 PM $ 0.00074
+0.68%
$ 707,756 $ 2,344
May 30, 7 PM $ 0.000732
-0.83%
$ 699,902 $ 2,285
May 30, 6 PM $ 0.000739
-0.13%
$ 707,143 $ 2,278
May 30, 5 PM $ 0.00074
-0.14%
$ 707,743 $ 2,342
May 30, 4 PM $ 0.000741
+0.34%
$ 708,743 $ 2,424
May 30, 3 PM $ 0.000738
+1.31%
$ 706,308 $ 2,758
May 30, 2 PM $ 0.000729
-1.19%
$ 697,195 $ 4,148
May 30, 1 PM $ 0.000738
+0.93%
$ 705,611 $ 3,747
May 30, 12 PM $ 0.000731
-1.85%
$ 699,095 $ 3,799
May 30, 11 AM $ 0.000743
+1.38%
$ 710,612 $ 3,775
May 30, 10 AM $ 0.000733
-0.52%
$ 700,971 $ 4,393
May 30, 9 AM $ 0.000737
+0.02%
$ 704,661 $ 3,801
May 30, 8 AM $ 0.000737
+0.15%
$ 704,491 $ 3,867
May 30, 7 AM $ 0.000735
-1.04%
$ 703,439 $ 3,843
May 30, 6 AM $ 0.000743
+1.83%
$ 710,866 $ 4,105
May 30, 5 AM $ 0.000743
+0.17%
$ 710,516 $ 4,375
May 30, 4 AM $ 0.000742
+1.33%
$ 709,318 $ 4,483
May 30, 3 AM $ 0.000732
-1.50%
$ 699,980 $ 4,587
May 30, 2 AM $ 0.000743
-0.16%
$ 710,618 $ 4,567
May 30, 1 AM $ 0.000744
+0.25%
$ 711,745 $ 5,073
May 30, 12 AM $ 0.000742
-0.70%
$ 709,966 $ 5,263
May 29, 11 PM $ 0.000748
+0.72%
$ 714,972 $ 4,872
May 29, 10 PM $ 0.000742
+0.67%
$ 709,826 $ 4,980
May 29, 9 PM $ 0.000737
-0.99%
$ 705,126 $ 5,041
May 29, 8 PM $ 0.000745
+0.10%
$ 712,176 $ 5,354
May 29, 7 PM $ 0.000744
-0.67%
$ 711,458 $ 6,018
May 29, 6 PM $ 0.000749
+1.60%
$ 716,284 $ 8,925
May 29, 5 PM $ 0.000737
-1.04%
$ 704,066 $ 8,733
May 29, 4 PM $ 0.000745
-1.15%
$ 711,457 $ 9,328
May 29, 3 PM $ 0.000754
+1.55%
$ 719,727 $ 9,462
May 29, 2 PM $ 0.000742
+0.48%
$ 708,774 $ 8,770
May 29, 1 PM $ 0.000738
-0.17%
$ 705,355 $ 8,826
May 29, 12 PM $ 0.00074
-0.03%
$ 706,590 $ 8,862