Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tevaera Historical Data

TEVA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.000477
-0.42%
$541,571 $2,939
Sep 14, 2 AM $0.000479
+0.01%
$543,841 $3,052
Sep 14, 1 AM $0.000479
+0.35%
$543,794 $3,060
Sep 14, 12 AM $0.000477
+0.83%
$541,476 $3,023
Sep 13, 11 PM $0.000473
+0.04%
$537,015 $1,739
Sep 13, 10 PM $0.000473
+0.31%
$536,797 $1,766
Sep 13, 9 PM $0.000471
+4.53%
$535,124 $1,910
Sep 13, 8 PM $0.000451
+0.00%
$511,921 $743
Sep 13, 7 PM $0.000451
-3.00%
$511,921 $743
Sep 13, 6 PM $0.000465
+0.00%
$527,757 $722
Sep 13, 5 PM $0.000465
+0.00%
$527,757 $722
Sep 13, 4 PM $0.000465
+0.63%
$527,577 $728
Sep 13, 3 PM $0.000462
-0.09%
$524,287 $731
Sep 13, 2 PM $0.000462
-2.62%
$524,739 $616
Sep 13, 1 PM $0.000475
+5.31%
$538,849 $684
Sep 13, 12 PM $0.000451
+0.00%
$511,676 $830
Sep 13, 11 AM $0.000451
+0.01%
$511,676 $830
Sep 13, 10 AM $0.000451
-1.82%
$511,624 $917
Sep 13, 9 AM $0.000459
-2.63%
$521,121 $870
Sep 13, 8 AM $0.000471
+0.00%
$535,199 $844
Sep 13, 7 AM $0.000471
+0.00%
$535,199 $844
Sep 13, 6 AM $0.000471
+0.00%
$535,199 $1,051
Sep 13, 5 AM $0.000471
+0.00%
$535,199 $1,051
Sep 13, 4 AM $0.000471
+4.71%
$535,199 $1,051
Sep 13, 3 AM $0.00045
+0.00%
$511,130 $1,284
Sep 13, 2 AM $0.00045
-3.08%
$511,130 $1,291
Sep 13, 1 AM $0.000465
+3.13%
$527,365 $1,284
Sep 13, 12 AM $0.00045
-4.74%
$511,357 $1,155
Sep 12, 11 PM $0.000473
+0.03%
$536,788 $1,136
Sep 12, 10 PM $0.000473
-2.08%
$536,603 $1,109
Sep 12, 9 PM $0.000483
+2.94%
$548,011 $878
Sep 12, 8 PM $0.000469
+0.00%
$532,361 $947
Sep 12, 7 PM $0.000469
+0.00%
$532,361 $978
Sep 12, 6 PM $0.000469
+0.00%
$532,361 $978
Sep 12, 5 PM $0.000469
-3.10%
$532,361 $1,004
Sep 12, 4 PM $0.000484
-0.05%
$549,391 $999
Sep 12, 3 PM $0.000484
+3.16%
$549,654 $1,051
Sep 12, 2 PM $0.000469
-2.01%
$532,840 $1,055
Sep 12, 1 PM $0.000479
+1.70%
$543,784 $1,226
Sep 12, 12 PM $0.000471
+0.03%
$534,699 $1,274
Sep 12, 11 AM $0.000471
-0.33%
$534,558 $1,375
Sep 12, 10 AM $0.000472
-0.65%
$536,340 $1,426
Sep 12, 9 AM $0.000476
+0.00%
$539,858 $1,384
Sep 12, 8 AM $0.000476
-0.48%
$539,858 $1,384
Sep 12, 7 AM $0.000478
-0.84%
$542,467 $1,854
Sep 12, 6 AM $0.000482
+0.01%
$547,056 $1,263
Sep 12, 5 AM $0.000482
+0.02%
$547,028 $1,270
Sep 12, 4 AM $0.000482
+2.39%
$546,908 $1,304
Sep 12, 3 AM $0.00047
-0.71%
$534,142 $1,387
Sep 12, 2 AM $0.000474
+0.11%
$537,966 $1,380